Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,176.63 -11.03 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,240.66 -145.21 (-0.89%) FTSE 100
7,877.05 0.00 (0.00%) Bitcoin USD
64,862.30 +3,706.83 (+6.06%) CMC Crypto 200
1,321.01 +8.38 (+0.64%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240419P00055000 | 2023-10-20 3:52PM EDT | 2024-04-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 652.73% |
| TER240621P00055000 | 2023-10-26 9:40AM EDT | 2024-06-21 | 1.10 | 0.20 | 0.95 | 0.00 | - | - | 0 | 87.60% |
| TER240816P00055000 | 2024-02-21 12:35PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 2 | 67.68% |
| TER250117P00055000 | 2024-04-17 11:58AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TER260116P00055000 | 2024-03-25 3:15PM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.