Singapore markets open in 2 hours 31 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.01+3.76 (+2.68%)
At close: 04:00PM EDT
143.98 -0.03 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621P000550002023-10-26 9:40AM EDT2024-06-211.100.200.950.00--0195.41%
TER240816P000550002024-02-21 12:35PM EDT2024-08-160.200.001.500.00--2115.48%
TER250117P000550002024-04-17 11:58AM EDT2025-01-170.700.100.950.00-1963.84%
TER260116P000550002024-03-25 3:15PM EDT2026-01-161.720.302.400.00-52155.14%