Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,066.87 -3.68 (-0.07%) Dow
38,461.30 -42.39 (-0.11%) Nasdaq
15,692.07 -4.57 (-0.03%) Bitcoin USD
64,691.56 -1,980.17 (-2.97%) CMC Crypto 200
1,397.18 -26.92 (-1.89%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER250117C00050000 | 2022-11-09 4:53PM EDT | 2025-01-17 | 43.70 | 48.00 | 52.50 | 0.00 | - | 3 | 3 | 68.34% |
| TER260116C00050000 | 2024-02-22 10:47AM EDT | 2026-01-16 | 56.15 | 63.00 | 68.00 | 0.00 | - | 1 | 4 | 98.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241115P00050000 | 2024-02-14 1:47PM EDT | 2024-11-15 | 0.45 | 0.20 | 2.50 | 0.00 | - | 5 | 5 | 67.21% |
| TER250117P00050000 | 2024-04-17 3:50PM EDT | 2025-01-17 | 0.55 | 0.15 | 0.85 | 0.00 | - | 6 | 56 | 52.73% |
| TER260116P00050000 | 2024-04-16 11:23AM EDT | 2026-01-16 | 1.50 | 1.30 | 1.75 | 0.00 | - | 3 | 129 | 41.04% |
© 2024 Yahoo. All rights reserved.