Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TER240621C00160000 | 2023-12-18 3:01PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 46.22% |
TER250117C00160000 | 2024-02-09 11:43AM EDT | 2025-01-17 | 1.45 | 2.30 | 2.65 | 0.00 | - | 1 | 18 | 34.33% |
TER260116C00160000 | 2024-03-01 11:25AM EDT | 2026-01-16 | 6.51 | 8.00 | 10.50 | 0.00 | - | 2 | 3 | 39.10% |