Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,665.96 +658.91 (+1.00%) CMC Crypto 200
1,437.94 +13.84 (+0.97%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00150000 | 2024-04-08 11:35AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| TER240719C00150000 | 2024-03-07 1:51PM EDT | 2024-07-19 | 1.35 | 0.50 | 0.65 | 0.00 | - | 2 | 24 | 51.03% |
| TER240816C00150000 | 2024-04-01 1:50PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| TER241018C00150000 | 2024-03-06 3:49PM EDT | 2024-10-18 | 1.90 | 1.85 | 3.10 | 0.00 | - | 1 | 1 | 53.13% |
| TER250117C00150000 | 2024-04-17 1:45PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 12.50% |
| TER260116C00150000 | 2024-04-01 9:40AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.