Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TER240517C00145000 | 2024-03-21 10:18AM EDT | 2024-05-17 | 0.43 | 0.35 | 0.50 | 0.00 | - | - | 2 | 43.02% |
TER240621C00145000 | 2024-03-12 10:01AM EDT | 2024-06-21 | 0.75 | 0.10 | 1.05 | 0.00 | - | 9 | 47 | 39.31% |
TER240719C00145000 | 2024-03-28 11:38AM EDT | 2024-07-19 | 1.35 | 0.20 | 1.40 | +0.30 | +28.57% | 1 | 88 | 36.87% |
TER240816C00145000 | 2024-03-18 11:15AM EDT | 2024-08-16 | 1.10 | 2.00 | 2.45 | 0.00 | - | 26 | 18 | 39.25% |
TER241115C00145000 | 2024-03-11 9:55AM EDT | 2024-11-15 | 3.10 | 4.30 | 4.80 | 0.00 | - | - | 12 | 39.37% |
TER250117C00145000 | 2024-03-28 10:10AM EDT | 2025-01-17 | 5.59 | 5.60 | 6.00 | -0.41 | -6.83% | 1 | 138 | 38.46% |
TER260116C00145000 | 2024-01-22 3:50PM EDT | 2026-01-16 | 12.02 | 7.80 | 8.40 | 0.00 | - | - | 4 | 30.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TER250117P00145000 | 2023-09-12 12:32PM EDT | 2025-01-17 | 46.40 | 45.40 | 46.40 | 0.00 | - | - | 2 | 58.97% |