Singapore markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.83+1.29 (+1.16%)
At close: 04:00PM EDT
112.85 +0.02 (+0.02%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240517C001450002024-03-21 10:18AM EDT2024-05-170.430.350.500.00--243.02%
TER240621C001450002024-03-12 10:01AM EDT2024-06-210.750.101.050.00-94739.31%
TER240719C001450002024-03-28 11:38AM EDT2024-07-191.350.201.40+0.30+28.57%18836.87%
TER240816C001450002024-03-18 11:15AM EDT2024-08-161.102.002.450.00-261839.25%
TER241115C001450002024-03-11 9:55AM EDT2024-11-153.104.304.800.00--1239.37%
TER250117C001450002024-03-28 10:10AM EDT2025-01-175.595.606.00-0.41-6.83%113838.46%
TER260116C001450002024-01-22 3:50PM EDT2026-01-1612.027.808.400.00--430.18%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER250117P001450002023-09-12 12:32PM EDT2025-01-1746.4045.4046.400.00--258.97%