Singapore markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.27-1.88 (-1.84%)
At close: 04:00PM EST
99.55 -0.72 (-0.72%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240315C001450002024-01-30 3:15PM EST2024-03-150.140.000.000.00--125.00%
TER240621C001450002023-12-19 10:01AM EST2024-06-211.200.951.100.00-92746.36%
TER240719C001450002024-02-20 2:03PM EST2024-07-190.400.000.000.00-1612.50%
TER250117C001450002024-01-16 10:06AM EST2025-01-173.803.003.300.00-2212937.71%
TER260116C001450002024-01-22 2:50PM EST2026-01-1612.027.808.400.00--437.33%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER250117P001450002023-09-12 11:32AM EST2025-01-1746.4045.4046.400.00--230.76%