Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,586.27 -1.86 (-0.01%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER231020C00140000 | 2023-09-05 11:09AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1,903 | 79.35% |
| TER231117C00140000 | 2023-08-02 11:50AM EDT | 2023-11-17 | 0.90 | 0.35 | 0.45 | 0.00 | - | 7 | 8 | 56.25% |
| TER240119C00140000 | 2023-09-07 9:34AM EDT | 2024-01-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 75 | 43.60% |
| TER240621C00140000 | 2023-09-21 11:55AM EDT | 2024-06-21 | 1.90 | 1.65 | 1.80 | 0.00 | - | 1 | 13 | 35.66% |
| TER250117C00140000 | 2023-09-13 10:25AM EDT | 2025-01-17 | 4.96 | 4.80 | 5.10 | -0.84 | -14.48% | 1 | 65 | 37.72% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240119P00140000 | 2021-11-16 1:45PM EDT | 2024-01-19 | 26.88 | 23.30 | 26.20 | 0.00 | - | - | 1 | 0.00% |
| TER240419P00140000 | 2023-09-01 3:02PM EDT | 2024-04-19 | 31.90 | 43.80 | 45.20 | 0.00 | - | 2 | 2 | 31.34% |
| TER250117P00140000 | 2023-09-20 1:54PM EDT | 2025-01-17 | 42.20 | 44.40 | 45.10 | 0.00 | - | 3 | 5 | 19.97% |
© 2023 Yahoo. All rights reserved.
