Singapore markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.14-2.34 (-2.28%)
At close: 04:00PM EST
100.02 -0.12 (-0.12%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240419C001400002024-01-31 9:30AM EST2024-04-190.100.050.750.00-21256.67%
TER240621C001400002023-12-22 3:39PM EST2024-06-211.911.802.050.00-1550.46%
TER250117C001400002024-02-13 10:33AM EST2025-01-173.203.103.500.00-97236.11%
TER260116C001400002024-01-29 1:43PM EST2026-01-1611.958.809.400.00-126037.57%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240315P001400002024-01-24 11:11AM EST2024-03-1527.1037.5042.400.00--063.87%
TER240419P001400002024-01-26 1:00PM EST2024-04-1933.9737.5042.200.00-1076.61%
TER250117P001400002023-10-13 10:54AM EST2025-01-1743.6050.9052.900.00-1061.93%