Singapore markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.83+1.29 (+1.16%)
At close: 04:00PM EDT
112.85 +0.02 (+0.02%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240419C001300002024-03-22 12:44PM EDT2024-04-190.370.150.250.00-220735.30%
TER240517C001300002024-03-28 10:42AM EDT2024-05-171.671.501.70+0.12+7.74%17840.31%
TER240621C001300002024-03-25 11:52AM EDT2024-06-212.352.552.800.00-1048337.81%
TER240719C001300002024-03-25 3:43PM EDT2024-07-193.003.303.600.00-24636.72%
TER240816C001300002024-03-25 12:13PM EDT2024-08-164.204.605.000.00-103438.62%
TER241018C001300002024-03-07 12:22PM EDT2024-10-186.006.406.900.00-1238.26%
TER241115C001300002024-03-26 1:25PM EDT2024-11-156.807.708.300.00-34139.98%
TER250117C001300002024-03-22 12:40PM EDT2025-01-179.029.409.800.00-139939.30%
TER260116C001300002024-03-27 1:08PM EDT2026-01-1617.1816.1018.700.00-2641.11%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER250117P001300002024-03-08 10:49AM EDT2025-01-1724.3022.3024.100.00-2131.95%