Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TER240419C00130000 | 2024-03-22 12:44PM EDT | 2024-04-19 | 0.37 | 0.15 | 0.25 | 0.00 | - | 2 | 207 | 35.30% |
TER240517C00130000 | 2024-03-28 10:42AM EDT | 2024-05-17 | 1.67 | 1.50 | 1.70 | +0.12 | +7.74% | 1 | 78 | 40.31% |
TER240621C00130000 | 2024-03-25 11:52AM EDT | 2024-06-21 | 2.35 | 2.55 | 2.80 | 0.00 | - | 10 | 483 | 37.81% |
TER240719C00130000 | 2024-03-25 3:43PM EDT | 2024-07-19 | 3.00 | 3.30 | 3.60 | 0.00 | - | 2 | 46 | 36.72% |
TER240816C00130000 | 2024-03-25 12:13PM EDT | 2024-08-16 | 4.20 | 4.60 | 5.00 | 0.00 | - | 10 | 34 | 38.62% |
TER241018C00130000 | 2024-03-07 12:22PM EDT | 2024-10-18 | 6.00 | 6.40 | 6.90 | 0.00 | - | 1 | 2 | 38.26% |
TER241115C00130000 | 2024-03-26 1:25PM EDT | 2024-11-15 | 6.80 | 7.70 | 8.30 | 0.00 | - | 3 | 41 | 39.98% |
TER250117C00130000 | 2024-03-22 12:40PM EDT | 2025-01-17 | 9.02 | 9.40 | 9.80 | 0.00 | - | 1 | 399 | 39.30% |
TER260116C00130000 | 2024-03-27 1:08PM EDT | 2026-01-16 | 17.18 | 16.10 | 18.70 | 0.00 | - | 2 | 6 | 41.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TER250117P00130000 | 2024-03-08 10:49AM EDT | 2025-01-17 | 24.30 | 22.30 | 24.10 | 0.00 | - | 2 | 1 | 31.95% |