Singapore markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.15+2.01 (+2.01%)
At close: 04:00PM EST
102.98 +0.83 (+0.81%)
Pre-market: 06:06AM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240315C001300002024-02-09 9:30AM EST2024-03-150.050.000.000.00-40025.00%
TER240419C001300002024-02-16 9:38AM EST2024-04-190.400.000.000.00-10012.50%
TER240621C001300002024-02-05 12:53PM EST2024-06-210.750.000.000.00-1012.50%
TER240719C001300002024-02-13 1:19PM EST2024-07-191.400.000.000.00-106.25%
TER240816C001300002024-02-16 10:43AM EST2024-08-162.800.000.000.00-2506.25%
TER241115C001300002024-02-26 10:27AM EST2024-11-154.000.000.000.00-106.25%
TER250117C001300002024-02-26 9:50AM EST2025-01-175.000.000.000.00-506.25%
TER260116C001300002024-01-10 9:39AM EST2026-01-1613.900.000.000.00--13.13%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER250117P001300002024-02-05 12:14PM EST2025-01-1734.600.000.000.00-200.00%