Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,398.34 +1,067.57 (+2.46%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.21 | -27.63% | 11 | 228 | 2023-12-15 | 2.92 | 0.00 | - | 2 | 85 |
| 2.85 | -0.15 | -5.00% | 9 | 741 | 2024-01-19 | 4.70 | -0.30 | -6.00% | 1 | 610 |
| 7.01 | -0.09 | -1.27% | 2 | 47 | 2024-04-19 | 11.90 | 0.00 | - | 19 | 16 |
| 6.99 | 0.00 | - | 1 | 25 | 2024-06-21 | 9.00 | 0.00 | - | 1 | 99 |
| 9.50 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 39 | 2025-01-17 | 14.90 | 0.00 | - | 46 | 134 |
| 21.66 | 0.00 | - | 10 | 30 | 2026-01-16 | 19.58 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.