Singapore markets close in 7 hours
Straits Times Index
3,094.30 -16.43 (-0.53%) Nikkei
32,842.35 +534.49 (+1.65%) Hang Seng
16,136.18 -198.19 (-1.21%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,290.43 -508.00 (-1.16%) CMC Crypto 200
896.98 +0.27 (+0.03%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 21 | 2023-12-15 | 13.42 | 0.00 | - | 1 | 0 |
| 0.45 | -0.05 | -10.00% | 58 | 751 | 2024-01-19 | 14.88 | 0.00 | - | 1 | 187 |
| 3.22 | 0.00 | - | 1 | 319 | 2024-04-19 | 14.36 | 0.00 | - | 5 | 8 |
| 5.40 | 0.00 | - | 1 | 19 | 2024-06-21 | 14.60 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-07-19 | 15.60 | 0.00 | - | - | 1 |
| 9.60 | 0.00 | - | 9 | 301 | 2025-01-17 | 17.60 | 0.00 | - | 1 | 489 |
| 13.40 | 0.00 | - | 2 | 5 | 2026-01-16 | 25.85 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.