Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,242.65 +17.20 (+0.53%) Nikkei
27,574.43 -111.97 (-0.40%) Hang Seng
19,456.31 +641.49 (+3.41%) FTSE 100
7,489.19 -32.20 (-0.43%) BTC-USD
16,832.12 +22.35 (+0.13%) CMC Crypto 200
395.41 -6.62 (-1.65%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER221216C00075000 | 2022-11-09 3:49PM EST | 75.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TER221216C00080000 | 2022-12-07 3:30PM EST | 80.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER221216C00085000 | 2022-12-07 9:58AM EST | 85.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER221216C00090000 | 2022-12-07 3:28PM EST | 90.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TER221216C00095000 | 2022-12-07 2:35PM EST | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TER221216C00100000 | 2022-12-05 2:44PM EST | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| TER221216C00105000 | 2022-12-07 2:35PM EST | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TER221216C00110000 | 2022-11-23 10:17AM EST | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TER221216C00115000 | 2022-12-02 11:29AM EST | 115.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER221216P00040000 | 2022-12-05 1:40PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TER221216P00055000 | 2022-12-05 1:48PM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TER221216P00060000 | 2022-10-28 10:40AM EST | 60.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 128.52% |
| TER221216P00065000 | 2022-12-05 2:32PM EST | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| TER221216P00070000 | 2022-12-07 1:41PM EST | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TER221216P00075000 | 2022-12-06 2:47PM EST | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TER221216P00080000 | 2022-12-06 2:47PM EST | 80.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TER221216P00085000 | 2022-12-07 2:06PM EST | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TER221216P00090000 | 2022-12-07 2:05PM EST | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TER221216P00095000 | 2022-12-07 12:28PM EST | 95.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TER221216P00100000 | 2022-11-30 2:05PM EST | 100.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
