Singapore markets close in 1 hour 24 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.36+0.97 (+1.07%)
At close: 04:00PM EST
91.36 0.00 (0.00%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER221216C000750002022-11-09 3:49PM EST75.0011.200.000.000.00-800.00%
TER221216C000800002022-12-07 3:30PM EST80.0011.500.000.000.00-100.00%
TER221216C000850002022-12-07 9:58AM EST85.005.950.000.000.00-100.00%
TER221216C000900002022-12-07 3:28PM EST90.003.400.000.000.00-1700.00%
TER221216C000950002022-12-07 2:35PM EST95.001.200.000.000.00-2906.25%
TER221216C001000002022-12-05 2:44PM EST100.000.500.000.000.00-107012.50%
TER221216C001050002022-12-07 2:35PM EST105.000.150.000.000.00-21025.00%
TER221216C001100002022-11-23 10:17AM EST110.000.300.000.000.00-1025.00%
TER221216C001150002022-12-02 11:29AM EST115.000.140.000.000.00-3025.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER221216P000400002022-12-05 1:40PM EST40.000.050.000.000.00-5050.00%
TER221216P000550002022-12-05 1:48PM EST55.000.050.000.000.00-1050.00%
TER221216P000600002022-10-28 10:40AM EST60.000.450.000.200.00-10128.52%
TER221216P000650002022-12-05 2:32PM EST65.000.100.000.000.00-202050.00%
TER221216P000700002022-12-07 1:41PM EST70.000.100.000.000.00-2050.00%
TER221216P000750002022-12-06 2:47PM EST75.000.080.000.000.00-2025.00%
TER221216P000800002022-12-06 2:47PM EST80.000.380.000.000.00-2025.00%
TER221216P000850002022-12-07 2:06PM EST85.000.900.000.000.00-8012.50%
TER221216P000900002022-12-07 2:05PM EST90.002.500.000.000.00-703.13%
TER221216P000950002022-12-07 12:28PM EST95.006.100.000.000.00-700.00%
TER221216P001000002022-11-30 2:05PM EST100.009.370.000.000.00-100.00%