Singapore markets close in 1 hour 42 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.07-2.86 (-2.73%)
At close: 04:00PM EDT
107.49 +5.42 (+5.31%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240719C000800002023-12-04 11:59AM EDT80.0018.1025.8026.300.00--165.52%
TER240719C000850002024-03-05 2:38PM EDT85.0021.8521.4023.800.00-101265.31%
TER240719C000900002024-03-20 10:03AM EDT90.0020.200.000.000.00-100.00%
TER240719C000950002024-04-16 3:54PM EDT95.0014.150.000.000.00-200.00%
TER240719C001000002024-04-11 12:44PM EDT100.0012.600.000.000.00-100.00%
TER240719C001050002024-04-17 12:17PM EDT105.007.200.000.000.00-6201.56%
TER240719C001100002024-04-17 1:43PM EDT110.005.400.000.000.00-5703.13%
TER240719C001150002024-04-17 3:24PM EDT115.003.700.000.000.00-4806.25%
TER240719C001200002024-04-17 1:47PM EDT120.002.700.000.000.00-206.25%
TER240719C001250002024-04-12 10:50AM EDT125.002.850.000.000.00-306.25%
TER240719C001300002024-04-11 1:35PM EDT130.002.050.000.000.00-4012.50%
TER240719C001350002024-04-17 1:46PM EDT135.000.850.000.000.00-2012.50%
TER240719C001400002024-03-07 1:02PM EDT140.002.201.051.200.00-22747.00%
TER240719C001450002024-03-28 11:38AM EDT145.001.350.000.000.00-1012.50%
TER240719C001500002024-03-07 1:51PM EDT150.001.350.500.650.00-22447.10%
TER240719C001550002024-03-26 2:55PM EDT155.000.510.000.000.00-1012.50%
TER240719C001650002024-03-18 9:30AM EDT165.000.050.000.000.00-1125.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240719P000450002024-01-31 11:37AM EDT45.000.200.000.000.00--725.00%
TER240719P000600002023-11-16 4:50PM EDT60.001.100.100.850.00--262.79%
TER240719P000650002024-02-02 10:30AM EDT65.000.750.051.550.00-1161.23%
TER240719P000700002024-02-22 1:25PM EDT70.000.730.100.750.00-1352.10%
TER240719P000750002024-03-04 3:50PM EDT75.000.700.150.800.00-62645.04%
TER240719P000800002024-04-17 9:30AM EDT80.000.900.000.000.00-1012.50%
TER240719P000850002024-04-17 10:00AM EDT85.001.600.000.000.00-506.25%
TER240719P000900002024-04-17 3:38PM EDT90.003.000.000.000.00-5606.25%
TER240719P000950002024-04-17 1:46PM EDT95.004.300.000.000.00-5203.13%
TER240719P001000002024-04-17 3:05PM EDT100.006.400.000.000.00-5300.78%
TER240719P001050002024-04-16 1:35PM EDT105.007.300.000.000.00-8800.00%
TER240719P001100002024-04-15 1:53PM EDT110.0010.400.000.000.00-900.00%
TER240719P001150002024-04-15 10:35AM EDT115.0012.500.000.000.00-200.00%
TER240719P001200002024-03-25 3:02PM EDT120.0013.900.000.000.00-1800.00%
TER240719P001250002024-01-29 3:43PM EDT125.0021.2024.6025.500.00--144.80%
TER240719P001300002024-04-04 10:06AM EDT130.0021.300.000.000.00-100.00%
TER240719P001350002024-01-30 1:50PM EDT135.0030.3029.8033.900.00--040.85%