Singapore markets close in 1 hour 9 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.95-3.80 (-2.50%)
At close: 04:00PM EDT
146.15 -1.80 (-1.22%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621C000450002023-11-20 10:53AM EDT2024-06-2148.7060.9063.100.00-100.00%
TER250117C000450002022-11-07 3:19PM EDT2025-01-1747.5050.5055.500.00-210.00%
TER260116C000450002024-01-26 3:11PM EDT2026-01-1665.0057.5062.500.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240719P000450002024-01-31 11:37AM EDT2024-07-190.200.000.000.00--750.00%
TER250117P000450002024-03-13 1:14PM EDT2025-01-170.400.100.850.00-122580.57%
TER260116P000450002024-03-12 3:50PM EDT2026-01-161.050.252.350.00-127258.89%