Singapore markets open in 4 hours 51 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.52-2.83 (-1.86%)
At close: 04:00PM EDT
149.52 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240719C001650002024-07-18 11:36AM EDT2024-07-190.350.000.30+0.12+52.17%220576.76%
TER240816C001650002024-07-18 1:32PM EDT2024-08-163.072.653.20-1.03-25.12%2231549.41%
TER241018C001650002024-07-18 12:17PM EDT2024-10-186.605.709.00-4.30-39.45%1020049.19%
TER241115C001650002024-07-18 9:34AM EDT2024-11-159.208.2010.80-5.10-35.66%148248.52%
TER250117C001650002024-07-16 2:36PM EDT2025-01-1718.4011.6012.700.00-17843.91%
TER250620C001650002024-06-28 12:17PM EDT2025-06-2017.5018.2021.000.00-1146.91%
TER260116C001650002024-07-18 10:55AM EDT2026-01-1626.0024.6027.40-4.00-13.33%108845.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240719P001650002024-07-15 11:31AM EDT2024-07-195.7013.8016.500.00-50123.14%
TER240816P001650002024-07-11 11:46AM EDT2024-08-1613.7017.1018.500.00-12048.13%
TER241115P001650002024-07-05 1:42PM EDT2024-11-1520.3221.8023.800.00-3341.08%
TER250117P001650002024-07-18 1:30PM EDT2025-01-1723.8023.1025.80+4.60+23.96%35238.21%