Singapore markets close in 6 hours 32 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.33+1.53 (+0.99%)
At close: 04:00PM EDT
158.25 +1.92 (+1.23%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240719C001600002024-07-12 2:35PM EDT2024-07-191.651.551.75+0.25+17.86%731,16144.17%
TER240816C001600002024-07-12 3:35PM EDT2024-08-166.906.907.10+0.30+4.55%6619846.49%
TER241018C001600002024-07-12 11:36AM EDT2024-10-1812.0011.1011.60-1.30-9.77%1650841.35%
TER241115C001600002024-07-12 1:18PM EDT2024-11-1514.7013.6014.00+0.70+5.00%123042.98%
TER250117C001600002024-07-10 3:47PM EDT2025-01-1718.9216.4017.400.00-1510542.62%
TER250620C001600002024-07-10 3:44PM EDT2025-06-2025.8021.8024.500.00-51043.42%
TER260116C001600002024-07-01 9:33AM EDT2026-01-1632.9830.2031.80+6.48+24.45%11543.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240719P001600002024-07-12 3:30PM EDT2024-07-194.405.005.40-1.62-26.91%17443.87%
TER240816P001600002024-07-12 3:38PM EDT2024-08-169.659.8010.10-0.75-7.21%110342.91%
TER241018P001600002024-05-01 2:47PM EDT2024-10-1844.2622.2023.700.00--565.41%
TER241115P001600002024-07-12 10:16AM EDT2024-11-1514.2014.7015.10-4.00-21.98%31735.92%
TER250117P001600002024-07-12 10:23AM EDT2025-01-1716.3016.5017.30-1.75-9.70%12334.19%
TER260116P001600002024-05-07 3:24PM EDT2026-01-1642.8730.2032.500.00--1039.93%