Singapore markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.06-2.58 (-1.75%)
At close: 04:00PM EDT
145.05 -0.01 (-0.01%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621C001550002024-06-14 11:08AM EDT2024-06-210.250.100.25-0.39-60.94%2410336.57%
TER240719C001550002024-06-14 10:33AM EDT2024-07-192.552.352.50-0.85-25.00%1113234.25%
TER240816C001550002024-06-13 2:40PM EDT2024-08-165.905.605.90-0.70-10.61%117841.01%
TER241018C001550002024-06-03 1:28PM EDT2024-10-187.609.009.600.00-455540.11%
TER241115C001550002024-06-14 9:51AM EDT2024-11-1512.1011.2011.80+1.30+12.04%44842.18%
TER250117C001550002024-06-13 3:43PM EDT2025-01-1715.3313.8014.200.00-27340.90%
TER260116C001550002024-05-21 10:32AM EDT2026-01-1622.7025.8027.800.00-11343.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621P001550002024-06-14 2:57PM EDT2024-06-2110.008.6010.60+2.90+40.85%11347.95%
TER240816P001550002024-06-13 3:42PM EDT2024-08-1612.7013.7016.200.00-147742.60%
TER241018P001550002024-05-29 1:38PM EDT2024-10-1818.8015.6017.500.00-387733.98%
TER241115P001550002024-05-31 10:53AM EDT2024-11-1523.2016.6020.500.00-385838.86%
TER260116P001550002024-05-07 3:24PM EDT2026-01-1639.2325.5029.500.00--1032.34%