Singapore markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.06-2.58 (-1.75%)
At close: 04:00PM EDT
145.05 -0.01 (-0.01%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621C001400002024-06-14 3:17PM EDT2024-06-216.005.507.20-1.84-23.47%466757.52%
TER240719C001400002024-06-13 2:29PM EDT2024-07-1910.698.909.200.00-812136.62%
TER240816C001400002024-06-14 3:50PM EDT2024-08-1611.8512.3014.10-2.11-15.11%4734748.69%
TER241018C001400002024-06-12 1:18PM EDT2024-10-1818.8214.7016.400.00-216241.33%
TER241115C001400002024-06-12 11:52AM EDT2024-11-1520.7517.8018.600.00-910543.45%
TER250117C001400002024-06-12 2:54PM EDT2025-01-1723.5020.0021.700.00-313743.78%
TER260116C001400002024-06-04 1:08PM EDT2026-01-1630.7033.0034.200.00-17744.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621P001400002024-06-14 3:55PM EDT2024-06-210.650.500.75+0.25+62.50%220934.42%
TER240719P001400002024-06-14 2:49PM EDT2024-07-193.293.203.50+0.57+20.96%721132.72%
TER240816P001400002024-06-14 10:12AM EDT2024-08-166.406.106.50+0.60+10.34%135037.60%
TER241018P001400002024-06-14 3:48PM EDT2024-10-188.857.609.30-0.50-5.35%130935.10%
TER241115P001400002024-06-04 10:40AM EDT2024-11-1512.4010.2012.000.00-185139.20%
TER250117P001400002024-06-12 11:06AM EDT2025-01-1710.6010.6012.400.00-16833.93%