Singapore markets close in 3 hours 3 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.74-0.32 (-0.22%)
At close: 04:00PM EDT
145.22 +0.48 (+0.33%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621C001200002024-06-17 11:36AM EDT2024-06-2122.600.000.000.00-800.00%
TER240719C001200002024-06-12 10:04AM EDT2024-07-1931.330.000.000.00-100.00%
TER240816C001200002024-06-03 9:45AM EDT2024-08-1625.500.000.000.00-100.00%
TER241018C001200002024-06-12 10:26AM EDT2024-10-1833.700.000.000.00-300.00%
TER241115C001200002024-06-03 1:14PM EDT2024-11-1527.250.000.000.00-400.00%
TER250117C001200002024-06-17 10:41AM EDT2025-01-1731.400.000.000.00-100.00%
TER260116C001200002024-05-24 2:20PM EDT2026-01-1645.000.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621P001200002024-06-10 3:45PM EDT2024-06-210.090.000.000.00-1050.00%
TER240719P001200002024-06-07 9:42AM EDT2024-07-190.450.000.000.00-1012.50%
TER240816P001200002024-06-12 9:50AM EDT2024-08-160.950.000.000.00-2012.50%
TER241018P001200002024-06-14 3:23PM EDT2024-10-182.850.000.000.00-10006.25%
TER241115P001200002024-05-29 1:21PM EDT2024-11-154.800.000.000.00-2706.25%
TER250117P001200002024-06-17 9:40AM EDT2025-01-175.530.000.000.00-106.25%
TER260116P001200002024-06-07 10:18AM EDT2026-01-1611.770.000.000.00-503.13%