Singapore markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.45+0.50 (+0.34%)
At close: 04:00PM EDT
148.67 +0.22 (+0.15%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240719C001100002024-05-22 2:34PM EDT2024-07-1932.1036.9041.100.00-121567.48%
TER240816C001100002024-06-14 11:32AM EDT2024-08-1637.0738.2041.600.00-23760.18%
TER241018C001100002024-04-22 10:15AM EDT2024-10-185.900.000.000.00--00.00%
TER241115C001100002024-05-15 10:17AM EDT2024-11-1527.9938.2041.300.00-23945.54%
TER250117C001100002024-06-03 12:31PM EDT2025-01-1737.0942.6046.300.00-444450.48%
TER260116C001100002024-06-21 9:50AM EDT2026-01-1653.8151.6055.00+7.81+16.98%18551.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240719P001100002024-06-06 1:37PM EDT2024-07-190.200.000.750.00-637362.55%
TER240816P001100002024-06-17 9:45AM EDT2024-08-160.700.252.550.00-17959.62%
TER241018P001100002024-05-15 12:13PM EDT2024-10-182.751.252.700.00-422149.74%
TER241115P001100002024-06-04 9:30AM EDT2024-11-152.801.604.300.00-14652.78%
TER250117P001100002024-06-03 10:05AM EDT2025-01-173.602.803.600.00-111941.35%
TER260116P001100002024-05-24 3:54PM EDT2026-01-168.356.008.600.00-43835.94%