Singapore markets open in 1 hour 37 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.52-2.83 (-1.86%)
At close: 04:00PM EDT
150.00 +0.48 (+0.32%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-2.69-97.11%34202024-07-195.35+2.58+93.14%142185
5.90-1.10-15.71%782842024-08-1611.50+3.25+39.39%5228
12.20-3.60-22.78%16582024-10-1811.060.00-495
15.500.00-1812024-11-1511.250.00-260
16.760.00-2812025-01-1712.740.00-224
25.000.00-562025-06-2018.610.00--1
30.00-3.40-10.18%2182026-01-1639.230.00--10