Singapore markets open in 5 hours 22 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.75+7.01 (+4.84%)
At close: 04:00PM EDT
152.49 +0.74 (+0.49%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.00+5.75+14.65%31672024-06-210.38+0.28+280.00%3337
43.800.00-21552024-07-190.380.00-11,187
19.300.00-2242024-08-160.500.00-140
7.700.00-102024-10-181.070.00-221
50.18+41.58+483.49%38532024-11-152.000.00-1191
35.400.00-102492025-01-172.150.00-6637
36.420.00-582026-01-166.500.00-213