Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEO240517C00007500 | 2024-04-24 3:08PM EDT | 7.50 | 0.40 | 0.15 | 0.75 | -0.10 | -20.00% | 1 | 200 | 51.17% |
TEO240517C00012500 | 2024-04-10 10:09AM EDT | 12.50 | 0.30 | 0.00 | 1.90 | 0.00 | - | - | 1 | 281.45% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEO240517P00007500 | 2024-04-24 11:42AM EDT | 7.50 | 0.35 | 0.15 | 1.50 | 0.00 | - | 1 | 11 | 117.19% |