Singapore markets closed

Tenneco Inc. (TEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.51+0.21 (+1.21%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEN221021C000020002022-02-28 11:16AM EDT2.0017.7015.1019.000.00-111,382.81%
TEN221021C000120002022-02-23 10:47AM EDT12.007.104.109.000.00-1010214.65%
TEN221021C000160002022-08-25 10:55AM EDT16.004.281.403.000.00-202979.88%
TEN221021C000170002022-09-12 9:30AM EDT17.002.250.005.000.00-292132.91%
TEN221021C000180002022-09-28 3:55PM EDT18.000.920.001.250.00-2816285.35%
TEN221021C000190002022-09-29 3:57PM EDT19.000.350.200.400.00-1,1401,33754.20%
TEN221021C000200002022-09-27 2:56PM EDT20.000.050.000.050.00-601,59536.33%
TEN221021C000210002022-08-16 10:43AM EDT21.000.080.000.050.00-21246.09%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEN221021P000020002022-06-07 12:00PM EDT2.000.900.000.050.00--1398.44%
TEN221021P000050002022-05-05 1:14PM EDT5.000.050.000.050.00-2021231.25%
TEN221021P000090002022-09-23 3:41PM EDT9.000.050.000.550.00-2525206.25%
TEN221021P000100002022-09-29 1:53PM EDT10.000.050.000.000.00-541150.00%
TEN221021P000110002022-09-29 1:36PM EDT11.000.100.000.300.00-555131.64%
TEN221021P000120002022-09-29 2:05PM EDT12.000.240.000.350.00-1691115.63%
TEN221021P000130002022-09-29 2:17PM EDT13.000.400.005.000.00-121,577302.93%
TEN221021P000140002022-09-29 2:06PM EDT14.000.600.000.000.00-1161,49525.00%
TEN221021P000150002022-09-29 3:02PM EDT15.000.800.001.000.00-5025,48989.26%
TEN221021P000160002022-09-29 2:50PM EDT16.001.100.801.550.00-1,66010,817112.11%
TEN221021P000170002022-09-27 11:34AM EDT17.001.100.002.050.00-133174.90%
TEN221021P000180002022-09-27 11:16AM EDT18.001.100.103.000.00-210074.32%
TEN221021P000190002022-09-23 3:05PM EDT19.001.500.205.000.00-113598.44%