Singapore markets closed

Tenneco Inc. (TEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.38-0.32 (-2.99%)
As of 11:52AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEN211217C000100002021-11-30 10:39AM EST10.000.850.800.950.00-44981.25%
TEN211217C000110002021-12-03 11:01AM EST11.000.330.300.40-0.12-26.67%1316270.70%
TEN211217C000120002021-12-03 11:01AM EST12.000.140.100.20-0.06-30.00%2051274.22%
TEN211217C000130002021-12-03 11:01AM EST13.000.100.050.100.00-5991181.25%
TEN211217C000140002021-12-03 9:30AM EST14.000.050.050.10-0.03-37.50%146599.61%
TEN211217C000150002021-12-02 3:17PM EST15.000.050.000.100.00-12924107.03%
TEN211217C000160002021-11-29 3:15PM EST16.000.070.000.050.00-5634107.81%
TEN211217C000170002021-11-16 2:14PM EST17.000.110.000.750.00-1296216.41%
TEN211217C000180002021-11-26 11:40AM EST18.001.300.000.200.00-739167.19%
TEN211217C000190002021-11-16 9:43AM EST19.000.090.000.750.00-1360246.09%
TEN211217C000200002021-11-18 9:52AM EST20.000.050.000.050.00-4333151.56%
TEN211217C000210002021-11-11 1:00PM EST21.000.150.000.750.00-27271.48%
TEN211217C000220002021-11-12 1:54PM EST22.000.050.000.750.00-12282.81%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEN211217P000100002021-12-02 1:52PM EST10.000.350.350.450.00-555169.14%
TEN211217P000110002021-11-30 9:34AM EST11.000.750.851.000.00-118065.04%
TEN211217P000120002021-11-26 12:58PM EST12.000.971.601.750.00-2319254.69%
TEN211217P000130002021-11-29 10:16AM EST13.002.052.502.650.00-517166.41%
TEN211217P000140002021-12-02 1:36PM EST14.003.553.503.700.00-250101.56%
TEN211217P000150002021-11-26 12:29PM EST15.003.604.404.700.00-417117.97%
TEN211217P000160002021-11-29 2:52PM EST16.004.985.405.700.00-12133.59%
TEN211217P000170002021-11-12 2:18PM EST17.004.006.406.700.00-11146.88%
TEN211217P000180002021-11-29 1:14PM EST18.006.907.407.800.00-4040190.63%
TEN211217P000190002021-11-15 10:46AM EST19.006.228.408.700.00--1171.09%