Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,861.48 -20.11 (-0.29%) BTC-USD
19,438.63 +398.07 (+2.09%) CMC Crypto 200
444.44 +1.01 (+0.23%)
Tenneco Inc. (TEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEN221021C00002000 | 2022-02-28 11:16AM EDT | 2.00 | 17.70 | 15.10 | 19.00 | 0.00 | - | 1 | 1 | 1,382.81% |
| TEN221021C00012000 | 2022-02-23 10:47AM EDT | 12.00 | 7.10 | 4.10 | 9.00 | 0.00 | - | 10 | 10 | 214.65% |
| TEN221021C00016000 | 2022-08-25 10:55AM EDT | 16.00 | 4.28 | 1.40 | 3.00 | 0.00 | - | 20 | 29 | 79.88% |
| TEN221021C00017000 | 2022-09-12 9:30AM EDT | 17.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | 2 | 92 | 132.91% |
| TEN221021C00018000 | 2022-09-28 3:55PM EDT | 18.00 | 0.92 | 0.00 | 1.25 | 0.00 | - | 28 | 162 | 85.35% |
| TEN221021C00019000 | 2022-09-29 3:57PM EDT | 19.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1,140 | 1,337 | 54.20% |
| TEN221021C00020000 | 2022-09-27 2:56PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 1,595 | 36.33% |
| TEN221021C00021000 | 2022-08-16 10:43AM EDT | 21.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 46.09% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEN221021P00002000 | 2022-06-07 12:00PM EDT | 2.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | - | 1 | 398.44% |
| TEN221021P00005000 | 2022-05-05 1:14PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 231.25% |
| TEN221021P00009000 | 2022-09-23 3:41PM EDT | 9.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 25 | 25 | 206.25% |
| TEN221021P00010000 | 2022-09-29 1:53PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 411 | 50.00% |
| TEN221021P00011000 | 2022-09-29 1:36PM EDT | 11.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 55 | 131.64% |
| TEN221021P00012000 | 2022-09-29 2:05PM EDT | 12.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | 16 | 91 | 115.63% |
| TEN221021P00013000 | 2022-09-29 2:17PM EDT | 13.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 12 | 1,577 | 302.93% |
| TEN221021P00014000 | 2022-09-29 2:06PM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 116 | 1,495 | 25.00% |
| TEN221021P00015000 | 2022-09-29 3:02PM EDT | 15.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 502 | 5,489 | 89.26% |
| TEN221021P00016000 | 2022-09-29 2:50PM EDT | 16.00 | 1.10 | 0.80 | 1.55 | 0.00 | - | 1,660 | 10,817 | 112.11% |
| TEN221021P00017000 | 2022-09-27 11:34AM EDT | 17.00 | 1.10 | 0.00 | 2.05 | 0.00 | - | 1 | 331 | 74.90% |
| TEN221021P00018000 | 2022-09-27 11:16AM EDT | 18.00 | 1.10 | 0.10 | 3.00 | 0.00 | - | 2 | 100 | 74.32% |
| TEN221021P00019000 | 2022-09-23 3:05PM EDT | 19.00 | 1.50 | 0.20 | 5.00 | 0.00 | - | 11 | 35 | 98.44% |
© 2022 Yahoo. All rights reserved.
