Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,005.47 -16.74 (-0.33%) Dow
37,716.45 -36.86 (-0.10%) Nasdaq
15,598.47 -84.90 (-0.54%) Bitcoin USD
62,939.16 +1,128.76 (+1.83%) CMC Crypto 200
885.54 0.00 (0.00%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240419C00000500 | 2024-04-18 1:59PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 2 | 4,431 | 450.00% |
| TELL240419C00001000 | 2024-04-17 3:58PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19,132 | 1,000.00% |
| TELL240419C00001500 | 2024-04-09 3:41PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11,910 | 1,250.00% |
| TELL240419C00002000 | 2024-04-16 11:02AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 55 | 8,197 | 1,425.00% |
| TELL240419C00002500 | 2024-04-09 2:49PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 14,606 | 1,550.00% |
| TELL240419C00003000 | 2024-03-28 1:20PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 11,568 | 1,650.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240419P00000500 | 2024-04-18 2:07PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 110 | 3,860 | 300.00% |
| TELL240419P00001000 | 2024-04-17 3:23PM EDT | 1.00 | 0.57 | 0.45 | 0.70 | 0.00 | - | 1 | 610 | 1,762.50% |
| TELL240419P00001500 | 2024-04-17 9:30AM EDT | 1.50 | 1.00 | 0.95 | 1.20 | 0.00 | - | 1 | 349 | 2,050.00% |
| TELL240419P00002000 | 2024-04-18 12:01PM EDT | 2.00 | 1.56 | 1.55 | 1.70 | -0.04 | -2.50% | 107 | 22 | 1,537.50% |
| TELL240419P00002500 | 2023-12-12 11:10AM EDT | 2.50 | 1.94 | 1.69 | 1.96 | 0.00 | - | - | 0 | 0.00% |
| TELL240419P00003000 | 2024-02-13 11:25AM EDT | 3.00 | 2.34 | 1.90 | 2.64 | 0.00 | - | 5 | 0 | 1,925.00% |
© 2024 Yahoo. All rights reserved.