Yahoo

Mail

Singapore markets closed

Straits Times Index
3,110.73
+36.47(+1.19%)
Nikkei
32,307.86
-550.45(-1.68%)
Hang Seng
16,334.37
-11.52(-0.07%)
FTSE 100
7,554.47
+40.75(+0.54%)
Bitcoin USD
43,895.72
+774.46(+1.80%)
CMC Crypto 200
906.38
+9.67(+1.08%)

Touchstone Mid Cap Growth Inst (TEGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

34.17

+0.18

(+0.53%)

As of 08:08AM EST. Market open.

Time period:

08 Dec 2022 - 08 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	34.17	34.17	34.17	34.17	34.17	-
06 Dec 2023	33.99	33.99	33.99	33.99	33.99	-
05 Dec 2023	34.13	34.13	34.13	34.13	34.13	-
04 Dec 2023	34.36	34.36	34.36	34.36	34.36	-
01 Dec 2023	34.41	34.41	34.41	34.41	34.41	-
30 Nov 2023	33.91	33.91	33.91	33.91	33.91	-
29 Nov 2023	33.73	33.73	33.73	33.73	33.73	-
28 Nov 2023	33.43	33.43	33.43	33.43	33.43	-
27 Nov 2023	33.63	33.63	33.63	33.63	33.63	-
24 Nov 2023	33.71	33.71	33.71	33.71	33.71	-
22 Nov 2023	33.58	33.58	33.58	33.58	33.58	-
21 Nov 2023	33.44	33.44	33.44	33.44	33.44	-
20 Nov 2023	33.51	33.51	33.51	33.51	33.51	-
17 Nov 2023	33.24	33.24	33.24	33.24	33.24	-
16 Nov 2023	32.90	32.90	32.90	32.90	32.90	-
15 Nov 2023	32.98	32.98	32.98	32.98	32.98	-
14 Nov 2023	33.07	33.07	33.07	33.07	33.07	-
13 Nov 2023	32.10	32.10	32.10	32.10	32.10	-
10 Nov 2023	32.02	32.02	32.02	32.02	32.02	-
09 Nov 2023	31.47	31.47	31.47	31.47	31.47	-
08 Nov 2023	31.70	31.70	31.70	31.70	31.70	-
07 Nov 2023	31.71	31.71	31.71	31.71	31.71	-
06 Nov 2023	31.42	31.42	31.42	31.42	31.42	-
03 Nov 2023	31.62	31.62	31.62	31.62	31.62	-
02 Nov 2023	31.07	31.07	31.07	31.07	31.07	-
01 Nov 2023	30.54	30.54	30.54	30.54	30.54	-
31 Oct 2023	30.38	30.38	30.38	30.38	30.38	-
30 Oct 2023	30.23	30.23	30.23	30.23	30.23	-
27 Oct 2023	30.15	30.15	30.15	30.15	30.15	-
26 Oct 2023	30.26	30.26	30.26	30.26	30.26	-
25 Oct 2023	30.57	30.57	30.57	30.57	30.57	-
24 Oct 2023	31.25	31.25	31.25	31.25	31.25	-
23 Oct 2023	31.04	31.04	31.04	31.04	31.04	-
20 Oct 2023	31.20	31.20	31.20	31.20	31.20	-
19 Oct 2023	31.59	31.59	31.59	31.59	31.59	-
18 Oct 2023	31.96	31.96	31.96	31.96	31.96	-
17 Oct 2023	32.63	32.63	32.63	32.63	32.63	-
16 Oct 2023	32.52	32.52	32.52	32.52	32.52	-
13 Oct 2023	31.97	31.97	31.97	31.97	31.97	-
12 Oct 2023	32.11	32.11	32.11	32.11	32.11	-
11 Oct 2023	32.59	32.59	32.59	32.59	32.59	-
10 Oct 2023	32.52	32.52	32.52	32.52	32.52	-
09 Oct 2023	32.29	32.29	32.29	32.29	32.29	-
06 Oct 2023	32.11	32.11	32.11	32.11	32.11	-
05 Oct 2023	31.65	31.65	31.65	31.65	31.65	-
04 Oct 2023	31.67	31.67	31.67	31.67	31.67	-
03 Oct 2023	31.42	31.42	31.42	31.42	31.42	-
02 Oct 2023	32.00	32.00	32.00	32.00	32.00	-
29 Sept 2023	32.17	32.17	32.17	32.17	32.17	-
28 Sept 2023	32.35	32.35	32.35	32.35	32.35	-
27 Sept 2023	32.01	32.01	32.01	32.01	32.01	-
26 Sept 2023	31.76	31.76	31.76	31.76	31.76	-
25 Sept 2023	32.09	32.09	32.09	32.09	32.09	-
22 Sept 2023	32.06	32.06	32.06	32.06	32.06	-
21 Sept 2023	32.08	32.08	32.08	32.08	32.08	-
20 Sept 2023	32.68	32.68	32.68	32.68	32.68	-
19 Sept 2023	32.89	32.89	32.89	32.89	32.89	-
18 Sept 2023	33.02	33.02	33.02	33.02	33.02	-
15 Sept 2023	33.03	33.03	33.03	33.03	33.03	-
14 Sept 2023	33.37	33.37	33.37	33.37	33.37	-
13 Sept 2023	33.15	33.15	33.15	33.15	33.15	-
12 Sept 2023	33.27	33.27	33.27	33.27	33.27	-
11 Sept 2023	33.56	33.56	33.56	33.56	33.56	-
08 Sept 2023	33.38	33.38	33.38	33.38	33.38	-
07 Sept 2023	33.61	33.61	33.61	33.61	33.61	-
06 Sept 2023	33.82	33.82	33.82	33.82	33.82	-
05 Sept 2023	33.75	33.75	33.75	33.75	33.75	-
01 Sept 2023	34.09	34.09	34.09	34.09	34.09	-
31 Aug 2023	33.77	33.77	33.77	33.77	33.77	-
30 Aug 2023	33.75	33.75	33.75	33.75	33.75	-
29 Aug 2023	33.53	33.53	33.53	33.53	33.53	-
28 Aug 2023	33.08	33.08	33.08	33.08	33.08	-
25 Aug 2023	32.89	32.89	32.89	32.89	32.89	-
24 Aug 2023	32.66	32.66	32.66	32.66	32.66	-
23 Aug 2023	33.01	33.01	33.01	33.01	33.01	-
22 Aug 2023	32.71	32.71	32.71	32.71	32.71	-
21 Aug 2023	32.70	32.70	32.70	32.70	32.70	-
18 Aug 2023	32.49	32.49	32.49	32.49	32.49	-
17 Aug 2023	32.34	32.34	32.34	32.34	32.34	-
16 Aug 2023	32.88	32.88	32.88	32.88	32.88	-
15 Aug 2023	33.23	33.23	33.23	33.23	33.23	-
14 Aug 2023	33.58	33.58	33.58	33.58	33.58	-
11 Aug 2023	33.42	33.42	33.42	33.42	33.42	-
10 Aug 2023	33.50	33.50	33.50	33.50	33.50	-
09 Aug 2023	33.53	33.53	33.53	33.53	33.53	-
08 Aug 2023	33.66	33.66	33.66	33.66	33.66	-
07 Aug 2023	34.10	34.10	34.10	34.10	34.10	-
04 Aug 2023	33.86	33.86	33.86	33.86	33.86	-
03 Aug 2023	34.25	34.25	34.25	34.25	34.25	-
02 Aug 2023	34.27	34.27	34.27	34.27	34.27	-
01 Aug 2023	34.82	34.82	34.82	34.82	34.82	-
31 Jul 2023	34.77	34.77	34.77	34.77	34.77	-
28 Jul 2023	34.63	34.63	34.63	34.63	34.63	-
27 Jul 2023	34.37	34.37	34.37	34.37	34.37	-
26 Jul 2023	34.72	34.72	34.72	34.72	34.72	-
25 Jul 2023	34.79	34.79	34.79	34.79	34.79	-
24 Jul 2023	34.48	34.48	34.48	34.48	34.48	-
21 Jul 2023	34.61	34.61	34.61	34.61	34.61	-
20 Jul 2023	34.53	34.53	34.53	34.53	34.53	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,110.73+36.47(+1.19%)

Nikkei32,307.86-550.45(-1.68%)

Hang Seng16,334.37-11.52(-0.07%)

FTSE 1007,554.47+40.75(+0.54%)

Bitcoin USD43,895.72+774.46(+1.80%)

CMC Crypto 200906.38+9.67(+1.08%)

Touchstone Mid Cap Growth Inst (TEGIX)

Straits Times Index
3,110.73
+36.47(+1.19%)

Nikkei
32,307.86
-550.45(-1.68%)

Hang Seng
16,334.37
-11.52(-0.07%)

FTSE 100
7,554.47
+40.75(+0.54%)

Bitcoin USD
43,895.72
+774.46(+1.80%)

CMC Crypto 200
906.38
+9.67(+1.08%)