Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,839.15
-37.90(-0.48%)
Bitcoin USD
64,672.12
+2,357.64(+3.78%)
CMC Crypto 200
1,336.57
+23.95(+1.86%)

TAG Immobilien AG (TEG.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

11.93

+0.09

(+0.76%)

As of 03:00PM CEST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	11.79	11.97	11.79	11.93	11.93	-
18 Apr 2024	11.63	11.94	11.63	11.84	11.84	771
17 Apr 2024	11.73	11.78	11.58	11.63	11.63	271
16 Apr 2024	12.05	12.05	11.64	11.73	11.73	4,200
15 Apr 2024	12.03	12.39	12.02	12.12	12.12	1,000
12 Apr 2024	12.14	12.41	12.04	12.04	12.04	5,516
11 Apr 2024	11.94	12.20	11.82	12.15	12.15	1,822
10 Apr 2024	12.03	12.41	11.83	11.94	11.94	8,160
09 Apr 2024	12.18	12.19	12.04	12.05	12.05	1,938
08 Apr 2024	11.79	12.27	11.79	12.18	12.18	2,120
05 Apr 2024	11.68	12.00	11.68	11.86	11.86	2,210
04 Apr 2024	11.95	12.07	11.75	11.76	11.76	3,500
03 Apr 2024	12.01	12.07	11.72	11.95	11.95	2,424
02 Apr 2024	12.56	12.56	11.99	12.04	12.04	7,357
28 Mar 2024	12.65	12.76	12.59	12.65	12.65	4,110
27 Mar 2024	12.60	12.73	12.56	12.66	12.66	3,467
26 Mar 2024	12.57	12.72	12.48	12.62	12.62	8,900
25 Mar 2024	12.40	12.69	12.40	12.56	12.56	3,300
22 Mar 2024	12.27	12.58	12.26	12.56	12.56	5,636
21 Mar 2024	12.13	12.50	12.13	12.27	12.27	6,568
20 Mar 2024	11.74	12.06	11.61	12.06	12.06	11,075
19 Mar 2024	11.54	11.73	11.39	11.73	11.73	2,133
18 Mar 2024	11.28	11.63	11.27	11.52	11.52	3,292
15 Mar 2024	11.70	11.70	11.17	11.35	11.35	1,160
14 Mar 2024	11.78	12.14	11.73	11.76	11.76	100
13 Mar 2024	11.81	12.02	11.72	11.79	11.79	5,148
12 Mar 2024	12.38	12.51	11.76	11.81	11.81	13,332
11 Mar 2024	11.96	12.36	11.96	12.29	12.29	9,450
08 Mar 2024	11.69	12.10	11.66	12.00	12.00	22,711
07 Mar 2024	11.23	11.79	11.17	11.68	11.68	43,793
06 Mar 2024	11.19	11.53	11.19	11.25	11.25	31,495
05 Mar 2024	11.19	11.32	11.14	11.14	11.14	17,721
04 Mar 2024	11.47	11.51	11.22	11.27	11.27	16,163
01 Mar 2024	11.32	11.52	11.32	11.47	11.47	6,120
29 Feb 2024	11.27	11.56	11.16	11.30	11.30	3,408
28 Feb 2024	11.58	11.63	11.11	11.29	11.29	4,897
27 Feb 2024	11.48	11.73	11.41	11.58	11.58	576
26 Feb 2024	11.52	11.70	11.48	11.49	11.49	1,620
23 Feb 2024	11.76	11.84	11.55	11.62	11.62	555
22 Feb 2024	11.65	11.90	11.65	11.76	11.76	20,025
21 Feb 2024	11.66	11.90	11.59	11.61	11.61	630
20 Feb 2024	11.63	11.74	11.48	11.66	11.66	200
19 Feb 2024	11.55	11.85	11.52	11.57	11.57	100
16 Feb 2024	11.56	11.69	11.46	11.55	11.55	-
15 Feb 2024	11.38	11.69	11.38	11.59	11.59	140
14 Feb 2024	11.32	11.60	11.32	11.39	11.39	-
13 Feb 2024	11.74	11.80	11.35	11.35	11.35	16,300
12 Feb 2024	11.42	11.78	11.32	11.73	11.73	270
09 Feb 2024	11.64	11.76	11.38	11.43	11.43	2,428
08 Feb 2024	11.59	11.77	11.59	11.68	11.68	26,855
07 Feb 2024	11.92	12.05	11.40	11.61	11.61	2,571
06 Feb 2024	12.24	12.24	11.90	11.92	11.92	2,655
05 Feb 2024	12.19	12.44	12.11	12.24	12.24	226
02 Feb 2024	12.57	12.84	12.16	12.18	12.18	3,370
01 Feb 2024	12.83	12.94	12.52	12.63	12.63	3,780
31 Jan 2024	12.60	13.15	12.59	12.94	12.94	3,895
30 Jan 2024	12.51	12.56	12.25	12.55	12.55	1,400
29 Jan 2024	12.29	12.55	12.06	12.50	12.50	2,400
26 Jan 2024	12.65	12.66	12.19	12.33	12.33	1,450
25 Jan 2024	12.51	12.72	12.31	12.66	12.66	207,403
24 Jan 2024	12.43	12.65	12.28	12.56	12.56	7,077
23 Jan 2024	12.66	12.67	12.05	12.09	12.09	1,200
22 Jan 2024	12.26	12.82	12.26	12.57	12.57	3,222
19 Jan 2024	12.11	12.26	12.06	12.26	12.26	1,234
18 Jan 2024	11.87	12.15	11.87	12.07	12.07	2,042
17 Jan 2024	12.39	12.40	11.80	11.91	11.91	3,830
16 Jan 2024	12.79	12.95	12.51	12.51	12.51	3,260
15 Jan 2024	13.26	13.27	12.85	12.93	12.93	9,716
12 Jan 2024	12.81	13.29	12.81	13.22	13.22	2,200
11 Jan 2024	12.85	13.18	12.74	12.81	12.81	3,862
10 Jan 2024	12.39	12.93	12.39	12.80	12.80	3,590
09 Jan 2024	12.55	12.57	12.39	12.40	12.40	52,000
08 Jan 2024	12.45	12.59	12.15	12.56	12.56	3,336
05 Jan 2024	12.50	12.71	12.40	12.52	12.52	2,504
04 Jan 2024	12.52	12.72	12.45	12.52	12.52	9,974
03 Jan 2024	12.85	12.96	12.53	12.53	12.53	14,321
02 Jan 2024	13.16	13.23	12.80	12.81	12.81	5,399
29 Dec 2023	13.30	13.43	13.22	13.22	13.22	1,113
28 Dec 2023	13.31	13.39	13.22	13.35	13.35	131
27 Dec 2023	13.03	13.35	13.03	13.30	13.30	2,050
22 Dec 2023	13.05	13.15	12.97	13.02	13.02	836
21 Dec 2023	12.94	13.14	12.93	13.06	13.06	2,069
20 Dec 2023	12.92	13.22	12.92	12.95	12.95	1,828
19 Dec 2023	12.86	13.27	12.86	12.97	12.97	2,629
18 Dec 2023	12.84	12.91	12.66	12.88	12.88	13,250
15 Dec 2023	13.08	13.35	12.82	12.85	12.85	22,202
14 Dec 2023	12.90	13.31	12.90	12.96	12.96	7,393
13 Dec 2023	12.52	12.76	12.49	12.74	12.74	4,600
12 Dec 2023	12.32	12.70	12.27	12.52	12.52	11,886
11 Dec 2023	12.31	12.34	12.16	12.32	12.32	6,184
08 Dec 2023	12.63	12.65	12.22	12.25	12.25	860
07 Dec 2023	12.96	12.97	12.58	12.64	12.64	4,384
06 Dec 2023	12.80	13.07	12.79	12.95	12.95	2,800
05 Dec 2023	12.85	13.20	12.75	12.78	12.78	19,092
04 Dec 2023	13.02	13.27	12.78	12.85	12.85	27,030
01 Dec 2023	12.55	12.99	12.44	12.99	12.99	24,160
30 Nov 2023	12.78	12.78	12.47	12.53	12.53	7,278
29 Nov 2023	12.63	12.89	12.22	12.76	12.76	3,000
28 Nov 2023	12.63	12.69	12.44	12.51	12.51	1,957
27 Nov 2023	12.54	12.72	12.54	12.64	12.64	29,366
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,839.15-37.90(-0.48%)

Bitcoin USD64,672.12+2,357.64(+3.78%)

CMC Crypto 2001,336.57+23.95(+1.86%)

TAG Immobilien AG (TEG.SG)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,839.15
-37.90(-0.48%)

Bitcoin USD
64,672.12
+2,357.64(+3.78%)

CMC Crypto 200
1,336.57
+23.95(+1.86%)