Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,295.86 +23.14 (+0.71%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,136.60 +307.67 (+1.83%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,690.67 -69.47 (-0.10%) CMC Crypto 200
1,433.63 +18.87 (+1.33%)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00003000 | 2024-04-19 11:36AM EDT | 3.00 | 6.50 | 5.90 | 6.20 | 0.00 | - | 6 | 0 | 50.00% |
| TECS240517C00006000 | 2024-04-16 12:06PM EDT | 6.00 | 2.50 | 2.90 | 3.20 | 0.00 | - | - | 0 | 50.00% |
| TECS240517C00007000 | 2024-04-22 11:41AM EDT | 7.00 | 2.65 | 1.10 | 3.00 | 0.00 | - | 28 | 219 | 222.27% |
| TECS240517C00008000 | 2024-04-23 3:14PM EDT | 8.00 | 1.21 | 1.15 | 1.25 | -0.19 | -13.57% | 7 | 421 | 58.98% |
| TECS240517C00009000 | 2024-04-23 3:54PM EDT | 9.00 | 0.60 | 0.55 | 0.65 | -0.22 | -26.83% | 65 | 488 | 62.31% |
| TECS240517C00010000 | 2024-04-23 3:48PM EDT | 10.00 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 120 | 257 | 68.95% |
| TECS240517C00011000 | 2024-04-23 1:49PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 6 | 144 | 74.22% |
| TECS240517C00012000 | 2024-04-23 12:13PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 19 | 440 | 83.98% |
| TECS240517C00013000 | 2024-04-22 3:52PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 3 | 99 | 85.94% |
| TECS240517C00014000 | 2024-04-19 11:19AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 99.22% |
| TECS240517C00015000 | 2024-04-19 2:50PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 110.94% |
| TECS240517C00016000 | 2024-04-19 3:10PM EDT | 16.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 121.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517P00007000 | 2024-04-18 9:50AM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 67 | 136.91% |
| TECS240517P00008000 | 2024-04-23 1:54PM EDT | 8.00 | 0.10 | 0.10 | 0.20 | -0.01 | -9.09% | 49 | 270 | 58.98% |
| TECS240517P00009000 | 2024-04-23 3:51PM EDT | 9.00 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 46 | 465 | 62.31% |
| TECS240517P00010000 | 2024-04-22 2:39PM EDT | 10.00 | 1.10 | 1.15 | 1.30 | 0.00 | - | 150 | 201 | 66.02% |
| TECS240517P00011000 | 2024-04-22 2:33PM EDT | 11.00 | 1.95 | 2.00 | 2.75 | 0.00 | - | 87 | 67 | 112.50% |
| TECS240517P00012000 | 2024-04-23 3:49PM EDT | 12.00 | 3.02 | 2.95 | 4.00 | +0.27 | +9.82% | 1 | 43 | 148.83% |
| TECS240517P00013000 | 2024-04-18 2:55PM EDT | 13.00 | 3.98 | 3.90 | 4.60 | 0.00 | - | - | 2 | 137.50% |
© 2024 Yahoo. All rights reserved.