Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,277.89 -15.24 (-0.46%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,248.94 +47.67 (+0.28%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,249.25 -2,533.77 (-3.79%) CMC Crypto 200
1,391.48 +8.90 (+0.64%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240426C00040000 | 2024-04-19 12:51PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK240426C00041000 | 2024-04-10 2:23PM EDT | 41.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240426C00042000 | 2024-04-22 10:46AM EDT | 42.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240426C00043000 | 2024-04-23 3:30PM EDT | 43.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECK240426C00044000 | 2024-04-24 1:04PM EDT | 44.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| TECK240426C00045000 | 2024-04-24 3:54PM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TECK240426C00046000 | 2024-04-24 3:59PM EDT | 46.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| TECK240426C00047000 | 2024-04-24 3:49PM EDT | 47.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TECK240426C00048000 | 2024-04-24 3:59PM EDT | 48.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| TECK240426C00049000 | 2024-04-24 3:56PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TECK240426C00050000 | 2024-04-24 2:48PM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECK240426C00051000 | 2024-04-24 3:58PM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECK240426C00052000 | 2024-04-23 9:35AM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TECK240426C00053000 | 2024-04-23 10:43AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECK240426C00054000 | 2024-04-19 3:54PM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECK240426C00055000 | 2024-04-16 2:48PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECK240426C00058000 | 2024-04-10 12:33PM EDT | 58.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240426P00038000 | 2024-03-22 2:35PM EDT | 38.00 | 0.29 | 0.00 | 0.51 | 0.00 | - | 1 | 6 | 184.77% |
| TECK240426P00039000 | 2024-04-24 1:24PM EDT | 39.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TECK240426P00040000 | 2024-04-23 9:48AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TECK240426P00041000 | 2024-04-24 3:58PM EDT | 41.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TECK240426P00042000 | 2024-04-24 3:56PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| TECK240426P00043000 | 2024-04-24 3:59PM EDT | 43.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TECK240426P00044000 | 2024-04-24 3:56PM EDT | 44.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 12.50% |
| TECK240426P00045000 | 2024-04-24 3:58PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,078 | 0 | 3.13% |
| TECK240426P00046000 | 2024-04-24 2:39PM EDT | 46.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| TECK240426P00047000 | 2024-04-23 2:01PM EDT | 47.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TECK240426P00048000 | 2024-04-24 3:36PM EDT | 48.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TECK240426P00049000 | 2024-04-24 2:38PM EDT | 49.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240426P00050000 | 2024-04-18 11:04AM EDT | 50.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240426P00051000 | 2024-04-12 3:58PM EDT | 51.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECK240426P00052000 | 2024-04-10 11:08AM EDT | 52.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240426P00053000 | 2024-04-23 12:24PM EDT | 53.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.