Singapore markets closed
Straits Times Index
3,175.41 -12.25 (-0.38%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,819.35 -57.70 (-0.73%) Bitcoin USD
64,635.80 +3,153.21 (+5.13%) CMC Crypto 200
1,331.54 +18.92 (+1.44%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240419C00090000 | 2024-01-02 11:54AM EDT | 2024-04-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 718.55% |
| TECH240621C00090000 | 2024-01-18 1:43PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.45 | 0.00 | - | 5 | 28 | 70.80% |
| TECH240719C00090000 | 2024-02-21 10:48AM EDT | 2024-07-19 | 1.10 | 0.10 | 4.90 | 0.00 | - | 2 | 2 | 76.00% |
| TECH241018C00090000 | 2024-02-23 10:56AM EDT | 2024-10-18 | 2.89 | 1.50 | 4.90 | 0.00 | - | 1 | 1 | 59.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621P00090000 | 2024-04-04 12:20PM EDT | 2024-06-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.