Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,310.73 +807.38 (+1.27%) CMC Crypto 200
1,334.09 +21.47 (+1.64%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240419C00080000 | 2024-04-03 9:57AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 244 | 206.25% |
| TECH240517C00080000 | 2024-03-21 1:16PM EDT | 2024-05-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 107.54% |
| TECH240621C00080000 | 2024-04-18 1:20PM EDT | 2024-06-21 | 0.75 | 0.15 | 2.30 | 0.00 | - | 20 | 3,088 | 56.71% |
| TECH240719C00080000 | 2024-04-09 2:39PM EDT | 2024-07-19 | 2.60 | 0.10 | 4.80 | 0.00 | - | 1 | 235 | 60.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240419P00080000 | 2023-09-18 3:50PM EDT | 2024-04-19 | 11.50 | 13.10 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
| TECH240719P00080000 | 2024-03-01 12:53PM EDT | 2024-07-19 | 8.80 | 8.20 | 12.90 | 0.00 | - | 33 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.