Singapore markets close in 2 hours 1 minute
Straits Times Index
3,281.26 -11.87 (-0.36%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,272.78 +71.51 (+0.42%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,258.97 -2,511.82 (-3.76%) CMC Crypto 200
1,389.20 +6.62 (+0.48%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00075000 | 2024-04-08 3:26PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| TECH240621C00075000 | 2024-04-15 10:28AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TECH240719C00075000 | 2024-04-22 12:19PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TECH241018C00075000 | 2024-04-22 12:41PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00075000 | 2024-04-12 12:20PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH240621P00075000 | 2024-04-17 1:45PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.