Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,173.75 -13.91 (-0.44%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,231.67 -154.20 (-0.94%) FTSE 100
7,840.21 -36.84 (-0.47%) Bitcoin USD
64,511.84 +3,532.61 (+5.79%) CMC Crypto 200
1,330.28 +17.65 (+1.34%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240419C00070000 | 2024-04-18 1:25PM EDT | 2024-04-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TECH240517C00070000 | 2024-04-18 12:37PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TECH240621C00070000 | 2024-04-18 1:25PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECH240719C00070000 | 2024-04-05 1:40PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TECH241018C00070000 | 2024-02-20 10:53AM EDT | 2024-10-18 | 9.50 | 7.50 | 12.00 | 0.00 | - | - | 3 | 71.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240419P00070000 | 2024-04-10 12:10PM EDT | 2024-04-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH240517P00070000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH240621P00070000 | 2024-04-18 2:45PM EDT | 2024-06-21 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH240719P00070000 | 2024-03-01 12:16PM EDT | 2024-07-19 | 3.70 | 3.20 | 5.80 | 0.00 | - | 9 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.