Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,991.02 -80.61 (-1.59%) Dow
37,764.52 -696.40 (-1.81%) Nasdaq
15,389.64 -323.11 (-2.06%) Bitcoin USD
63,318.14 -2,810.30 (-4.25%) CMC Crypto 200
1,372.06 -10.51 (-0.76%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621C00055000 | 2023-11-01 2:29PM EDT | 2024-06-21 | 6.10 | 11.20 | 14.90 | 0.00 | - | - | 7 | 99.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00055000 | 2024-03-18 10:17AM EDT | 2024-05-17 | 0.35 | 0.40 | 3.50 | 0.00 | - | 2 | 3 | 79.15% |
| TECH240621P00055000 | 2024-03-28 3:59PM EDT | 2024-06-21 | 0.40 | 0.75 | 2.90 | 0.00 | - | 1 | 11 | 61.77% |
| TECH240719P00055000 | 2024-04-16 1:16PM EDT | 2024-07-19 | 1.30 | 1.00 | 4.30 | 0.00 | - | 1 | 2 | 64.43% |
| TECH241018P00055000 | 2024-04-19 1:28PM EDT | 2024-10-18 | 3.25 | 2.05 | 4.80 | 0.00 | - | 1 | 5 | 48.27% |
© 2024 Yahoo. All rights reserved.