Yahoo

Mail

Singapore markets open in 40 minutes

Straits Times Index
3,137.54
+25.89(+0.83%)
S&P 500
3,900.11
-11.63(-0.30%)
Dow
31,438.26
-62.42(-0.20%)
Nasdaq
11,524.55
-83.07(-0.72%)
BTC-USD
20,818.96
-205.34(-0.98%)
CMC Crypto 200
454.06
-7.73(-1.67%)

ELECTRIC VEHICLES

Singapore's rich face delays and high prices for new luxury EVs

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

353.34

+0.58

(+0.16%)

At close: 04:00PM EDT

353.34

0.00

(0.00%)

After hours:

04:47PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	352.22	355.04	346.43	353.34	353.34	153,775
24 Jun 2022	348.69	352.80	345.95	352.76	352.76	341,300
23 Jun 2022	332.58	345.46	330.71	345.30	345.30	255,400
22 Jun 2022	326.84	332.84	324.50	329.70	329.70	321,100
21 Jun 2022	331.13	333.21	328.65	329.30	329.30	356,300
17 Jun 2022	323.98	333.30	323.78	327.15	327.15	584,400
16 Jun 2022	323.90	325.28	319.35	322.67	322.67	421,600
15 Jun 2022	328.23	333.75	323.95	330.66	330.66	298,700
14 Jun 2022	324.49	326.98	318.07	324.18	324.18	255,700
13 Jun 2022	323.93	327.76	321.03	324.98	324.98	307,600
10 Jun 2022	349.68	349.68	334.44	334.55	334.55	242,200
09 Jun 2022	362.24	364.11	355.04	355.44	355.44	190,500
08 Jun 2022	365.13	368.30	361.20	364.45	364.45	134,800
07 Jun 2022	360.35	367.60	360.25	366.00	366.00	215,800
06 Jun 2022	369.56	371.15	361.49	363.40	363.40	149,900
03 Jun 2022	368.65	369.81	361.51	363.10	363.10	197,800
02 Jun 2022	362.07	375.33	353.52	374.01	374.01	185,500
01 Jun 2022	369.31	374.85	355.83	359.95	359.95	180,300
31 May 2022	382.13	384.15	366.60	369.73	369.73	403,800
27 May 2022	369.14	386.57	368.63	386.56	386.56	253,400
26 May 2022	356.20	366.56	353.36	365.32	365.32	172,600
25 May 2022	355.35	359.52	349.55	352.81	352.81	264,900
24 May 2022	363.13	363.13	354.86	357.17	357.17	225,800
23 May 2022	370.96	370.96	357.98	364.51	364.51	269,800
20 May 2022	372.48	372.48	358.43	366.35	366.35	197,500
19 May 2022	357.97	370.74	357.97	366.44	366.44	208,700
18 May 2022	366.95	369.15	356.91	359.09	359.09	241,600
17 May 2022	370.29	376.28	362.34	371.05	371.05	191,000
16 May 2022	364.43	370.48	360.80	362.13	362.13	198,200
13 May 2022	355.16	371.91	354.44	367.77	367.77	314,600
13 May 2022	0.32 Dividend
12 May 2022	337.44	353.19	335.02	348.88	348.56	378,700
11 May 2022	347.58	355.57	337.90	338.67	338.36	248,300
10 May 2022	356.99	362.04	342.63	351.54	351.22	342,200
09 May 2022	368.83	368.83	346.85	347.06	346.74	552,500
06 May 2022	381.38	381.38	368.59	372.93	372.59	267,000
05 May 2022	390.80	392.22	379.97	386.15	385.80	357,300
04 May 2022	385.85	398.31	374.90	395.84	395.48	356,700
03 May 2022	380.93	391.39	379.79	383.43	383.08	256,800
02 May 2022	377.39	384.69	370.92	382.58	382.23	259,800
29 Apr 2022	385.28	397.75	378.95	379.69	379.34	237,500
28 Apr 2022	386.00	393.66	380.86	386.89	386.54	360,000
27 Apr 2022	382.09	391.28	380.30	380.93	380.58	149,700
26 Apr 2022	398.75	398.75	381.00	382.13	381.78	263,300
25 Apr 2022	394.23	401.18	389.18	400.91	400.54	332,100
22 Apr 2022	410.47	411.35	402.67	402.99	402.62	200,500
21 Apr 2022	426.16	428.26	411.32	412.09	411.71	147,200
20 Apr 2022	417.81	427.87	413.29	424.61	424.22	149,000
19 Apr 2022	410.37	419.26	407.91	413.25	412.87	216,800
18 Apr 2022	416.24	416.52	406.51	412.06	411.68	125,900
14 Apr 2022	421.33	425.17	413.68	418.08	417.70	199,200
13 Apr 2022	411.49	423.83	409.63	419.40	419.02	145,900
12 Apr 2022	425.88	432.76	409.63	412.75	412.37	128,200
11 Apr 2022	430.29	430.99	415.98	422.51	422.12	254,800
08 Apr 2022	445.58	446.02	432.18	433.17	432.77	365,500
07 Apr 2022	433.78	455.22	433.78	449.65	449.24	258,100
06 Apr 2022	429.73	436.74	419.81	434.20	433.80	225,300
05 Apr 2022	433.29	435.17	427.77	433.05	432.65	260,200
04 Apr 2022	435.32	435.32	429.76	432.04	431.64	389,900
01 Apr 2022	437.35	437.35	427.61	433.27	432.87	289,600
31 Mar 2022	443.17	446.73	430.98	433.04	432.64	295,600
30 Mar 2022	444.41	444.69	436.60	442.38	441.97	143,500
29 Mar 2022	444.40	449.36	442.98	446.02	445.61	163,100
28 Mar 2022	436.78	442.13	429.57	437.32	436.92	113,300
25 Mar 2022	438.83	438.83	426.26	435.45	435.05	106,300
24 Mar 2022	429.68	435.62	424.54	435.06	434.66	109,000
23 Mar 2022	440.03	440.03	427.14	429.02	428.63	117,300
22 Mar 2022	437.45	446.82	434.25	442.14	441.73	195,600
21 Mar 2022	439.34	446.75	429.88	438.24	437.84	206,200
18 Mar 2022	430.98	447.01	430.98	445.60	445.19	333,100
17 Mar 2022	420.45	432.22	417.88	431.73	431.33	174,600
16 Mar 2022	411.30	426.92	411.30	423.42	423.03	146,400
15 Mar 2022	397.44	406.03	393.67	405.60	405.23	224,800
14 Mar 2022	403.74	412.52	390.50	392.21	391.85	147,900
11 Mar 2022	420.10	420.10	400.36	400.84	400.47	146,200
10 Mar 2022	409.93	415.75	405.56	415.09	414.71	150,100
09 Mar 2022	405.57	420.53	399.06	418.30	417.92	211,700
08 Mar 2022	396.81	404.02	387.10	393.72	393.36	205,100
07 Mar 2022	416.31	417.01	400.04	401.32	400.95	228,400
04 Mar 2022	417.78	422.62	409.08	417.59	417.21	306,300
03 Mar 2022	426.26	426.88	415.26	419.82	419.43	141,800
02 Mar 2022	422.42	427.18	417.96	423.68	423.29	188,900
01 Mar 2022	419.59	426.92	416.21	420.18	419.79	230,200
28 Feb 2022	417.94	421.79	412.10	419.41	419.03	385,300
25 Feb 2022	413.12	424.38	412.38	422.69	422.30	262,300
24 Feb 2022	387.55	414.83	386.10	412.90	412.52	352,100
23 Feb 2022	402.62	405.48	391.55	392.36	392.00	206,900
22 Feb 2022	401.29	405.80	393.59	400.11	399.74	197,400
18 Feb 2022	397.79	404.17	390.00	401.01	400.64	251,200
17 Feb 2022	410.00	415.62	395.84	398.19	397.82	293,500
16 Feb 2022	409.74	414.81	403.06	412.03	411.65	357,100
15 Feb 2022	419.61	425.75	409.34	412.75	412.37	352,000
14 Feb 2022	418.93	426.85	413.11	413.64	413.26	280,900
11 Feb 2022	424.48	434.95	414.88	418.58	418.20	363,700
10 Feb 2022	413.13	431.79	413.13	422.87	422.48	293,100
10 Feb 2022	0.32 Dividend
09 Feb 2022	419.79	429.07	412.82	424.09	423.38	303,700
08 Feb 2022	411.60	417.33	405.48	413.35	412.66	305,100
07 Feb 2022	410.36	421.52	409.99	412.68	411.99	266,100
04 Feb 2022	401.00	412.95	397.04	410.07	409.38	326,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,137.54+25.89(+0.83%)

S&P 5003,900.11-11.63(-0.30%)

Dow31,438.26-62.42(-0.20%)

Nasdaq11,524.55-83.07(-0.72%)

BTC-USD20,818.96-205.34(-0.98%)

CMC Crypto 200454.06-7.73(-1.67%)

Singapore's rich face delays and high prices for new luxury EVs

Bio-Techne Corporation (TECH)

Straits Times Index
3,137.54
+25.89(+0.83%)

S&P 500
3,900.11
-11.63(-0.30%)

Dow
31,438.26
-62.42(-0.20%)

Nasdaq
11,524.55
-83.07(-0.72%)

BTC-USD
20,818.96
-205.34(-0.98%)

CMC Crypto 200
454.06
-7.73(-1.67%)