Singapore markets open in 40 minutes

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
353.34+0.58 (+0.16%)
At close: 04:00PM EDT
353.34 0.00 (0.00%)
After hours: 04:47PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2022352.22355.04346.43353.34353.34153,775
24 Jun 2022348.69352.80345.95352.76352.76341,300
23 Jun 2022332.58345.46330.71345.30345.30255,400
22 Jun 2022326.84332.84324.50329.70329.70321,100
21 Jun 2022331.13333.21328.65329.30329.30356,300
17 Jun 2022323.98333.30323.78327.15327.15584,400
16 Jun 2022323.90325.28319.35322.67322.67421,600
15 Jun 2022328.23333.75323.95330.66330.66298,700
14 Jun 2022324.49326.98318.07324.18324.18255,700
13 Jun 2022323.93327.76321.03324.98324.98307,600
10 Jun 2022349.68349.68334.44334.55334.55242,200
09 Jun 2022362.24364.11355.04355.44355.44190,500
08 Jun 2022365.13368.30361.20364.45364.45134,800
07 Jun 2022360.35367.60360.25366.00366.00215,800
06 Jun 2022369.56371.15361.49363.40363.40149,900
03 Jun 2022368.65369.81361.51363.10363.10197,800
02 Jun 2022362.07375.33353.52374.01374.01185,500
01 Jun 2022369.31374.85355.83359.95359.95180,300
31 May 2022382.13384.15366.60369.73369.73403,800
27 May 2022369.14386.57368.63386.56386.56253,400
26 May 2022356.20366.56353.36365.32365.32172,600
25 May 2022355.35359.52349.55352.81352.81264,900
24 May 2022363.13363.13354.86357.17357.17225,800
23 May 2022370.96370.96357.98364.51364.51269,800
20 May 2022372.48372.48358.43366.35366.35197,500
19 May 2022357.97370.74357.97366.44366.44208,700
18 May 2022366.95369.15356.91359.09359.09241,600
17 May 2022370.29376.28362.34371.05371.05191,000
16 May 2022364.43370.48360.80362.13362.13198,200
13 May 2022355.16371.91354.44367.77367.77314,600
13 May 20220.32 Dividend
12 May 2022337.44353.19335.02348.88348.56378,700
11 May 2022347.58355.57337.90338.67338.36248,300
10 May 2022356.99362.04342.63351.54351.22342,200
09 May 2022368.83368.83346.85347.06346.74552,500
06 May 2022381.38381.38368.59372.93372.59267,000
05 May 2022390.80392.22379.97386.15385.80357,300
04 May 2022385.85398.31374.90395.84395.48356,700
03 May 2022380.93391.39379.79383.43383.08256,800
02 May 2022377.39384.69370.92382.58382.23259,800
29 Apr 2022385.28397.75378.95379.69379.34237,500
28 Apr 2022386.00393.66380.86386.89386.54360,000
27 Apr 2022382.09391.28380.30380.93380.58149,700
26 Apr 2022398.75398.75381.00382.13381.78263,300
25 Apr 2022394.23401.18389.18400.91400.54332,100
22 Apr 2022410.47411.35402.67402.99402.62200,500
21 Apr 2022426.16428.26411.32412.09411.71147,200
20 Apr 2022417.81427.87413.29424.61424.22149,000
19 Apr 2022410.37419.26407.91413.25412.87216,800
18 Apr 2022416.24416.52406.51412.06411.68125,900
14 Apr 2022421.33425.17413.68418.08417.70199,200
13 Apr 2022411.49423.83409.63419.40419.02145,900
12 Apr 2022425.88432.76409.63412.75412.37128,200
11 Apr 2022430.29430.99415.98422.51422.12254,800
08 Apr 2022445.58446.02432.18433.17432.77365,500
07 Apr 2022433.78455.22433.78449.65449.24258,100
06 Apr 2022429.73436.74419.81434.20433.80225,300
05 Apr 2022433.29435.17427.77433.05432.65260,200
04 Apr 2022435.32435.32429.76432.04431.64389,900
01 Apr 2022437.35437.35427.61433.27432.87289,600
31 Mar 2022443.17446.73430.98433.04432.64295,600
30 Mar 2022444.41444.69436.60442.38441.97143,500
29 Mar 2022444.40449.36442.98446.02445.61163,100
28 Mar 2022436.78442.13429.57437.32436.92113,300
25 Mar 2022438.83438.83426.26435.45435.05106,300
24 Mar 2022429.68435.62424.54435.06434.66109,000
23 Mar 2022440.03440.03427.14429.02428.63117,300
22 Mar 2022437.45446.82434.25442.14441.73195,600
21 Mar 2022439.34446.75429.88438.24437.84206,200
18 Mar 2022430.98447.01430.98445.60445.19333,100
17 Mar 2022420.45432.22417.88431.73431.33174,600
16 Mar 2022411.30426.92411.30423.42423.03146,400
15 Mar 2022397.44406.03393.67405.60405.23224,800
14 Mar 2022403.74412.52390.50392.21391.85147,900
11 Mar 2022420.10420.10400.36400.84400.47146,200
10 Mar 2022409.93415.75405.56415.09414.71150,100
09 Mar 2022405.57420.53399.06418.30417.92211,700
08 Mar 2022396.81404.02387.10393.72393.36205,100
07 Mar 2022416.31417.01400.04401.32400.95228,400
04 Mar 2022417.78422.62409.08417.59417.21306,300
03 Mar 2022426.26426.88415.26419.82419.43141,800
02 Mar 2022422.42427.18417.96423.68423.29188,900
01 Mar 2022419.59426.92416.21420.18419.79230,200
28 Feb 2022417.94421.79412.10419.41419.03385,300
25 Feb 2022413.12424.38412.38422.69422.30262,300
24 Feb 2022387.55414.83386.10412.90412.52352,100
23 Feb 2022402.62405.48391.55392.36392.00206,900
22 Feb 2022401.29405.80393.59400.11399.74197,400
18 Feb 2022397.79404.17390.00401.01400.64251,200
17 Feb 2022410.00415.62395.84398.19397.82293,500
16 Feb 2022409.74414.81403.06412.03411.65357,100
15 Feb 2022419.61425.75409.34412.75412.37352,000
14 Feb 2022418.93426.85413.11413.64413.26280,900
11 Feb 2022424.48434.95414.88418.58418.20363,700
10 Feb 2022413.13431.79413.13422.87422.48293,100
10 Feb 20220.32 Dividend
09 Feb 2022419.79429.07412.82424.09423.38303,700
08 Feb 2022411.60417.33405.48413.35412.66305,100
07 Feb 2022410.36421.52409.99412.68411.99266,100
04 Feb 2022401.00412.95397.04410.07409.38326,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...