Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,311.35 -97.89 (-0.50%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | 287.14 | 293.46 | 283.51 | 284.00 | 284.00 | 221,100 |
| 29 Sept 2022 | 286.79 | 287.77 | 282.34 | 285.63 | 285.63 | 220,900 |
| 28 Sept 2022 | 286.92 | 292.03 | 283.97 | 289.65 | 289.65 | 335,500 |
| 27 Sept 2022 | 292.90 | 294.41 | 281.42 | 282.54 | 282.54 | 403,000 |
| 26 Sept 2022 | 291.22 | 295.48 | 288.49 | 290.08 | 290.08 | 239,500 |
| 23 Sept 2022 | 289.91 | 291.39 | 283.41 | 291.06 | 291.06 | 246,700 |
| 22 Sept 2022 | 295.90 | 297.58 | 287.90 | 290.22 | 290.22 | 240,100 |
| 21 Sept 2022 | 303.37 | 306.59 | 295.38 | 296.25 | 296.25 | 352,300 |
| 20 Sept 2022 | 299.93 | 302.92 | 295.76 | 300.09 | 300.09 | 224,100 |
| 19 Sept 2022 | 306.60 | 306.60 | 299.51 | 303.98 | 303.98 | 329,700 |
| 16 Sept 2022 | 313.93 | 313.93 | 301.45 | 307.59 | 307.59 | 464,900 |
| 15 Sept 2022 | 320.31 | 325.47 | 315.42 | 316.37 | 316.37 | 195,000 |
| 14 Sept 2022 | 323.25 | 323.85 | 315.24 | 319.67 | 319.67 | 306,200 |
| 13 Sept 2022 | 334.50 | 337.08 | 323.42 | 323.86 | 323.86 | 224,700 |
| 12 Sept 2022 | 346.37 | 349.67 | 343.28 | 344.81 | 344.81 | 176,500 |
| 09 Sept 2022 | 343.29 | 348.60 | 342.53 | 346.78 | 346.78 | 190,200 |
| 08 Sept 2022 | 330.94 | 342.74 | 328.38 | 342.68 | 342.68 | 240,400 |
| 07 Sept 2022 | 324.53 | 334.60 | 318.63 | 334.13 | 334.13 | 358,900 |
| 06 Sept 2022 | 329.38 | 331.79 | 326.19 | 329.04 | 329.04 | 225,400 |
| 02 Sept 2022 | 335.41 | 337.12 | 328.90 | 330.03 | 330.03 | 149,300 |
| 01 Sept 2022 | 328.36 | 332.92 | 323.26 | 332.84 | 332.84 | 173,100 |
| 31 Aug 2022 | 336.93 | 339.57 | 331.81 | 331.81 | 331.81 | 195,300 |
| 30 Aug 2022 | 336.17 | 336.31 | 331.72 | 333.38 | 333.38 | 247,900 |
| 29 Aug 2022 | 333.89 | 337.93 | 331.36 | 333.39 | 333.39 | 165,500 |
| 26 Aug 2022 | 358.12 | 358.27 | 338.74 | 338.74 | 338.74 | 149,700 |
| 25 Aug 2022 | 352.73 | 359.40 | 348.74 | 358.60 | 358.60 | 173,900 |
| 24 Aug 2022 | 343.10 | 348.56 | 341.48 | 346.98 | 346.98 | 230,300 |
| 23 Aug 2022 | 344.24 | 344.82 | 339.70 | 342.13 | 342.13 | 174,700 |
| 22 Aug 2022 | 349.94 | 352.20 | 344.40 | 345.65 | 345.65 | 108,700 |
| 19 Aug 2022 | 360.32 | 361.00 | 352.91 | 354.83 | 354.83 | 122,400 |
| 18 Aug 2022 | 362.77 | 362.93 | 356.52 | 361.45 | 361.45 | 174,500 |
| 17 Aug 2022 | 365.95 | 370.76 | 361.20 | 362.77 | 362.77 | 210,400 |
| 16 Aug 2022 | 373.26 | 373.26 | 366.62 | 370.06 | 370.06 | 208,500 |
| 15 Aug 2022 | 380.00 | 384.96 | 376.39 | 378.08 | 378.08 | 120,700 |
| 12 Aug 2022 | 373.81 | 380.50 | 373.81 | 379.65 | 379.65 | 128,200 |
| 12 Aug 2022 | 0.32 Dividend | |||||
| 11 Aug 2022 | 381.46 | 385.88 | 374.30 | 374.43 | 374.11 | 123,500 |
| 10 Aug 2022 | 369.49 | 380.44 | 362.91 | 379.95 | 379.63 | 195,800 |
| 09 Aug 2022 | 375.38 | 375.38 | 357.29 | 361.12 | 360.81 | 301,700 |
| 08 Aug 2022 | 383.36 | 385.65 | 374.48 | 375.15 | 374.83 | 161,800 |
| 05 Aug 2022 | 383.91 | 385.85 | 372.72 | 382.97 | 382.64 | 177,500 |
| 04 Aug 2022 | 388.37 | 391.95 | 376.48 | 390.90 | 390.57 | 448,900 |
| 03 Aug 2022 | 392.44 | 397.34 | 388.48 | 391.85 | 391.52 | 279,200 |
| 02 Aug 2022 | 380.29 | 391.74 | 380.29 | 387.01 | 386.68 | 234,700 |
| 01 Aug 2022 | 381.57 | 388.22 | 378.70 | 383.26 | 382.93 | 174,800 |
| 29 Jul 2022 | 379.02 | 386.08 | 378.19 | 385.28 | 384.95 | 137,600 |
| 28 Jul 2022 | 376.56 | 384.22 | 371.08 | 380.76 | 380.43 | 169,300 |
| 27 Jul 2022 | 370.65 | 376.81 | 368.07 | 374.44 | 374.12 | 223,100 |
| 26 Jul 2022 | 361.89 | 371.70 | 358.22 | 370.63 | 370.31 | 291,000 |
| 25 Jul 2022 | 362.05 | 363.63 | 358.04 | 361.10 | 360.79 | 102,100 |
| 22 Jul 2022 | 370.54 | 374.13 | 359.97 | 363.25 | 362.94 | 141,400 |
| 21 Jul 2022 | 359.90 | 372.56 | 359.90 | 370.11 | 369.79 | 289,000 |
| 20 Jul 2022 | 353.28 | 360.81 | 351.44 | 356.57 | 356.27 | 162,800 |
| 19 Jul 2022 | 341.90 | 350.82 | 338.87 | 350.24 | 349.94 | 173,100 |
| 18 Jul 2022 | 345.95 | 349.23 | 335.60 | 336.24 | 335.95 | 192,400 |
| 15 Jul 2022 | 343.79 | 345.71 | 329.06 | 344.35 | 344.06 | 345,400 |
| 14 Jul 2022 | 347.94 | 347.94 | 329.17 | 341.39 | 341.10 | 221,400 |
| 13 Jul 2022 | 345.60 | 352.42 | 343.52 | 348.95 | 348.65 | 128,800 |
| 12 Jul 2022 | 363.51 | 366.45 | 350.71 | 352.80 | 352.50 | 171,600 |
| 11 Jul 2022 | 365.30 | 367.43 | 361.26 | 363.04 | 362.73 | 151,200 |
| 08 Jul 2022 | 366.56 | 372.26 | 365.62 | 369.93 | 369.61 | 177,700 |
| 07 Jul 2022 | 361.57 | 369.14 | 361.57 | 368.24 | 367.93 | 162,000 |
| 06 Jul 2022 | 365.34 | 366.37 | 359.87 | 362.78 | 362.47 | 210,000 |
| 05 Jul 2022 | 350.25 | 363.42 | 348.12 | 362.30 | 361.99 | 240,900 |
| 01 Jul 2022 | 346.63 | 353.18 | 342.10 | 353.18 | 352.88 | 198,300 |
| 30 Jun 2022 | 344.40 | 351.59 | 336.64 | 346.64 | 346.34 | 222,800 |
| 29 Jun 2022 | 345.27 | 349.49 | 341.55 | 348.50 | 348.20 | 222,800 |
| 28 Jun 2022 | 353.07 | 356.29 | 345.76 | 346.01 | 345.71 | 179,200 |
| 27 Jun 2022 | 352.22 | 355.04 | 346.43 | 353.34 | 353.04 | 236,500 |
| 24 Jun 2022 | 348.69 | 352.80 | 345.95 | 352.76 | 352.46 | 341,300 |
| 23 Jun 2022 | 332.58 | 345.46 | 330.71 | 345.30 | 345.00 | 255,400 |
| 22 Jun 2022 | 326.84 | 332.84 | 324.50 | 329.70 | 329.42 | 321,100 |
| 21 Jun 2022 | 331.13 | 333.21 | 328.65 | 329.30 | 329.02 | 356,300 |
| 17 Jun 2022 | 323.98 | 333.30 | 323.78 | 327.15 | 326.87 | 584,400 |
| 16 Jun 2022 | 323.90 | 325.28 | 319.35 | 322.67 | 322.39 | 421,600 |
| 15 Jun 2022 | 328.23 | 333.75 | 323.95 | 330.66 | 330.38 | 298,700 |
| 14 Jun 2022 | 324.49 | 326.98 | 318.07 | 324.18 | 323.90 | 255,700 |
| 13 Jun 2022 | 323.93 | 327.76 | 321.03 | 324.98 | 324.70 | 307,600 |
| 10 Jun 2022 | 349.68 | 349.68 | 334.44 | 334.55 | 334.26 | 242,200 |
| 09 Jun 2022 | 362.24 | 364.11 | 355.04 | 355.44 | 355.14 | 190,500 |
| 08 Jun 2022 | 365.13 | 368.30 | 361.20 | 364.45 | 364.14 | 134,800 |
| 07 Jun 2022 | 360.35 | 367.60 | 360.25 | 366.00 | 365.69 | 215,800 |
| 06 Jun 2022 | 369.56 | 371.15 | 361.49 | 363.40 | 363.09 | 149,900 |
| 03 Jun 2022 | 368.65 | 369.81 | 361.51 | 363.10 | 362.79 | 197,800 |
| 02 Jun 2022 | 362.07 | 375.33 | 353.52 | 374.01 | 373.69 | 185,500 |
| 01 Jun 2022 | 369.31 | 374.85 | 355.83 | 359.95 | 359.64 | 180,300 |
| 31 May 2022 | 382.13 | 384.15 | 366.60 | 369.73 | 369.41 | 403,800 |
| 27 May 2022 | 369.14 | 386.57 | 368.63 | 386.56 | 386.23 | 253,400 |
| 26 May 2022 | 356.20 | 366.56 | 353.36 | 365.32 | 365.01 | 172,600 |
| 25 May 2022 | 355.35 | 359.52 | 349.55 | 352.81 | 352.51 | 264,900 |
| 24 May 2022 | 363.13 | 363.13 | 354.86 | 357.17 | 356.86 | 225,800 |
| 23 May 2022 | 370.96 | 370.96 | 357.98 | 364.51 | 364.20 | 269,800 |
| 20 May 2022 | 372.48 | 372.48 | 358.43 | 366.35 | 366.04 | 197,500 |
| 19 May 2022 | 357.97 | 370.74 | 357.97 | 366.44 | 366.13 | 208,700 |
| 18 May 2022 | 366.95 | 369.15 | 356.91 | 359.09 | 358.78 | 241,600 |
| 17 May 2022 | 370.29 | 376.28 | 362.34 | 371.05 | 370.73 | 191,000 |
| 16 May 2022 | 364.43 | 370.48 | 360.80 | 362.13 | 361.82 | 198,200 |
| 13 May 2022 | 355.16 | 371.91 | 354.44 | 367.77 | 367.46 | 314,600 |
| 13 May 2022 | 0.32 Dividend | |||||
| 12 May 2022 | 337.44 | 353.19 | 335.02 | 348.88 | 348.26 | 378,700 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
