Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,277.70 -15.43 (-0.47%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,297.30 +96.03 (+0.56%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,399.46 -2,270.80 (-3.41%) CMC Crypto 200
1,387.82 -36.28 (-2.54%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621C00045000 | 2024-04-17 11:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 7 | 1,492 | 120.31% |
| TDOC250117C00045000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.13 | +0.04 | +50.00% | 2 | 2,058 | 66.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00045000 | 2023-09-14 11:50AM EDT | 2024-06-21 | 23.00 | 26.10 | 26.80 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC250117P00045000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 30.03 | 30.25 | 30.75 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.