Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621C00040000 | 2024-03-20 3:55PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.15 | 0.00 | - | 1 | 2,653 | 96.09% |
TDOC241018C00040000 | 2024-03-04 11:52AM EDT | 2024-10-18 | 0.17 | 0.02 | 0.35 | 0.00 | - | 15 | 16 | 70.90% |
TDOC250117C00040000 | 2024-03-28 9:34AM EDT | 2025-01-17 | 0.27 | 0.22 | 0.26 | +0.02 | +8.00% | 1 | 2,790 | 62.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621P00040000 | 2023-12-08 11:15AM EDT | 2024-06-21 | 20.47 | 18.20 | 19.40 | 0.00 | - | 1 | 0 | 0.00% |
TDOC250117P00040000 | 2024-03-14 12:36PM EDT | 2025-01-17 | 25.00 | 24.15 | 25.00 | 0.00 | - | 1 | 1 | 68.85% |