Singapore markets closed

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.40+0.12 (+0.82%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDOC240621C000400002024-03-20 3:55PM EDT2024-06-210.060.020.150.00-12,65396.09%
TDOC241018C000400002024-03-04 11:52AM EDT2024-10-180.170.020.350.00-151670.90%
TDOC250117C000400002024-03-28 9:34AM EDT2025-01-170.270.220.26+0.02+8.00%12,79062.01%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDOC240621P000400002023-12-08 11:15AM EDT2024-06-2120.4718.2019.400.00-100.00%
TDOC250117P000400002024-03-14 12:36PM EDT2025-01-1725.0024.1525.000.00-1168.85%