Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,027.36 +5.15 (+0.10%) Dow
37,940.57 +187.26 (+0.50%) Nasdaq
15,663.24 -20.13 (-0.13%) Bitcoin USD
62,684.45 +365.96 (+0.59%) CMC Crypto 200
885.54 0.00 (0.00%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240419C00030000 | 2024-04-15 12:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 931 | 50.00% |
| TDOC240517C00030000 | 2024-03-18 9:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 11 | 150.78% |
| TDOC240621C00030000 | 2024-04-11 10:26AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.15 | 0.00 | - | 2 | 2,288 | 100.39% |
| TDOC240719C00030000 | 2024-04-12 11:56AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.22 | 0.00 | - | 2 | 540 | 89.26% |
| TDOC240920C00030000 | 2024-04-16 12:49PM EDT | 2024-09-20 | 0.11 | 0.08 | 0.12 | 0.00 | - | 1 | 281 | 67.19% |
| TDOC241018C00030000 | 2024-04-12 10:37AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.13 | 0.00 | - | 2 | 776 | 63.48% |
| TDOC250117C00030000 | 2024-04-17 3:52PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.29 | 0.00 | - | 13 | 2,476 | 61.43% |
| TDOC251219C00030000 | 2024-04-17 9:30AM EDT | 2025-12-19 | 1.06 | 0.94 | 1.06 | 0.00 | - | 2 | 879 | 58.50% |
| TDOC260116C00030000 | 2024-04-18 9:38AM EDT | 2026-01-16 | 1.10 | 1.02 | 1.14 | -0.05 | -4.35% | 6 | 8,691 | 58.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240419P00030000 | 2024-02-21 3:48PM EDT | 2024-04-19 | 14.60 | 13.95 | 15.30 | 0.00 | - | 750 | 0 | 0.00% |
| TDOC240621P00030000 | 2024-03-11 11:06AM EDT | 2024-06-21 | 14.26 | 15.25 | 16.50 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240719P00030000 | 2024-02-16 11:45AM EDT | 2024-07-19 | 9.30 | 14.80 | 16.95 | 0.00 | - | 56 | 0 | 83.98% |
| TDOC240920P00030000 | 2024-02-12 10:51AM EDT | 2024-09-20 | 9.80 | 14.60 | 15.05 | 0.00 | - | - | 0 | 0.00% |
| TDOC241018P00030000 | 2024-02-20 10:55AM EDT | 2024-10-18 | 10.20 | 14.60 | 14.90 | 0.00 | - | - | 0 | 0.00% |
| TDOC250117P00030000 | 2024-04-16 11:38AM EDT | 2025-01-17 | 16.78 | 16.90 | 17.05 | 0.00 | - | 12 | 13 | 51.27% |
| TDOC251219P00030000 | 2023-12-21 10:31AM EDT | 2025-12-19 | 11.55 | 10.40 | 13.15 | 0.00 | - | 26 | 30 | 0.00% |
| TDOC260116P00030000 | 2024-04-17 10:58AM EDT | 2026-01-16 | 16.70 | 16.20 | 17.80 | 0.00 | - | 3 | 59 | 55.98% |
© 2024 Yahoo. All rights reserved.