Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,073.27 +62.67 (+1.25%) Dow
38,501.06 +261.08 (+0.68%) Nasdaq
15,721.28 +269.98 (+1.75%) Bitcoin USD
66,791.79 +266.77 (+0.40%) CMC Crypto 200
1,436.36 +21.60 (+1.53%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240426C00025000 | 2024-03-18 2:01PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 60 | 1 | 243.75% |
| TDOC240503C00025000 | 2024-04-22 1:50PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 20 | 146.88% |
| TDOC240517C00025000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 10 | 103.91% |
| TDOC240621C00025000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 10 | 2,227 | 75.78% |
| TDOC240719C00025000 | 2024-04-19 3:22PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | 0.00 | - | 4 | 1,223 | 65.04% |
| TDOC240920C00025000 | 2024-04-18 3:18PM EDT | 2024-09-20 | 0.19 | 0.19 | 0.22 | 0.00 | - | 55 | 473 | 61.33% |
| TDOC241018C00025000 | 2024-04-15 1:18PM EDT | 2024-10-18 | 0.26 | 0.24 | 0.27 | 0.00 | - | 143 | 265 | 59.28% |
| TDOC250117C00025000 | 2024-04-22 11:53AM EDT | 2025-01-17 | 0.48 | 0.53 | 0.58 | 0.00 | - | 7 | 2,598 | 59.42% |
| TDOC251219C00025000 | 2024-04-17 9:30AM EDT | 2025-12-19 | 1.54 | 1.09 | 2.50 | 0.00 | - | 1 | 233 | 60.94% |
| TDOC260116C00025000 | 2024-04-18 11:25AM EDT | 2026-01-16 | 1.68 | 1.71 | 1.85 | 0.00 | - | 200 | 659 | 59.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00025000 | 2024-04-17 10:37AM EDT | 2024-06-21 | 11.74 | 11.20 | 11.85 | 0.00 | - | 1 | 10 | 105.27% |
| TDOC240719P00025000 | 2024-04-03 12:18PM EDT | 2024-07-19 | 10.65 | 11.20 | 11.35 | 0.00 | - | 1 | 2 | 58.20% |
| TDOC240920P00025000 | 2024-04-17 2:58PM EDT | 2024-09-20 | 11.80 | 11.20 | 11.35 | 0.00 | - | 1 | 354 | 53.91% |
| TDOC241018P00025000 | 2024-04-23 10:08AM EDT | 2024-10-18 | 11.08 | 11.20 | 11.35 | -0.50 | -4.32% | 192 | 17 | 49.61% |
| TDOC250117P00025000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 11.68 | 11.15 | 11.40 | 0.00 | - | 1 | 715 | 43.56% |
| TDOC251219P00025000 | 2024-04-17 10:10AM EDT | 2025-12-19 | 12.10 | 11.00 | 11.90 | 0.00 | - | 6 | 44 | 41.92% |
| TDOC260116P00025000 | 2024-02-21 1:52PM EDT | 2026-01-16 | 10.78 | 10.50 | 11.10 | 0.00 | - | 15 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.