Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,415.00 +230.02 (+0.35%) CMC Crypto 200
1,434.85 +10.75 (+0.76%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00022500 | 2024-04-10 3:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TDOC240517C00022500 | 2024-04-09 10:56AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 58 | 147 | 50.00% |
| TDOC240621C00022500 | 2024-04-23 10:03AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2,236 | 25.00% |
| TDOC240719C00022500 | 2024-04-23 9:51AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 25.00% |
| TDOC240920C00022500 | 2024-04-15 1:25PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 130 | 25.00% |
| TDOC241018C00022500 | 2024-04-15 2:15PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 12.50% |
| TDOC250117C00022500 | 2024-04-22 1:08PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 2,407 | 12.50% |
| TDOC251219C00022500 | 2024-04-12 2:42PM EDT | 2025-12-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| TDOC260116C00022500 | 2024-04-19 10:56AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00022500 | 2024-04-11 3:50PM EDT | 2024-06-21 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 0.00% |
| TDOC240719P00022500 | 2024-04-18 11:02AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 0.00% |
| TDOC240920P00022500 | 2024-04-17 2:59PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| TDOC241018P00022500 | 2024-04-15 3:20PM EDT | 2024-10-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TDOC250117P00022500 | 2024-04-22 1:28PM EDT | 2025-01-17 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,469 | 0.00% |
| TDOC251219P00022500 | 2024-03-25 11:19AM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| TDOC260116P00022500 | 2024-04-18 9:35AM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.