Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,642.48 +995.54 (+1.56%) CMC Crypto 200
1,386.65 +74.02 (+5.98%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240419C00020000 | 2024-04-16 11:01AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,818 | 325.00% |
| TDOC240426C00020000 | 2024-04-17 2:55PM EDT | 2024-04-26 | 0.05 | 0.03 | 0.07 | 0.00 | - | 2 | 58 | 158.59% |
| TDOC240503C00020000 | 2024-04-05 12:34PM EDT | 2024-05-03 | 0.13 | 0.03 | 0.15 | 0.00 | - | 1 | 8 | 129.69% |
| TDOC240510C00020000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.15 | 0.04 | 0.07 | 0.00 | - | 6 | 8 | 97.27% |
| TDOC240517C00020000 | 2024-04-18 3:20PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | 0.00 | - | 19 | 116 | 87.50% |
| TDOC240524C00020000 | 2024-04-18 1:31PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.08 | 0.00 | - | 1 | 3 | 78.52% |
| TDOC240621C00020000 | 2024-04-19 11:34AM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | -0.02 | -15.38% | 4 | 2,085 | 66.02% |
| TDOC240719C00020000 | 2024-04-18 12:18PM EDT | 2024-07-19 | 0.17 | 0.14 | 0.16 | 0.00 | - | 2 | 673 | 58.59% |
| TDOC240920C00020000 | 2024-04-19 11:29AM EDT | 2024-09-20 | 0.42 | 0.40 | 0.42 | -0.03 | -6.67% | 29 | 316 | 59.18% |
| TDOC241018C00020000 | 2024-04-16 2:24PM EDT | 2024-10-18 | 0.50 | 0.48 | 0.51 | -0.08 | -13.79% | 4 | 70 | 57.86% |
| TDOC250117C00020000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.99 | 0.90 | 0.95 | -0.02 | -1.98% | 1 | 2,133 | 59.52% |
| TDOC251219C00020000 | 2024-04-19 9:45AM EDT | 2025-12-19 | 2.23 | 2.14 | 2.86 | -0.11 | -4.70% | 3 | 83 | 64.70% |
| TDOC260116C00020000 | 2024-04-19 11:06AM EDT | 2026-01-16 | 2.34 | 2.12 | 2.38 | -0.06 | -2.50% | 1 | 452 | 59.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240419P00020000 | 2024-04-19 10:10AM EDT | 2024-04-19 | 7.01 | 6.70 | 7.05 | +0.46 | +7.02% | 5 | 55 | 471.88% |
| TDOC240517P00020000 | 2024-04-04 3:42PM EDT | 2024-05-17 | 5.82 | 7.00 | 7.40 | 0.00 | - | 12 | 12 | 113.87% |
| TDOC240524P00020000 | 2024-04-18 11:16AM EDT | 2024-05-24 | 6.71 | 6.90 | 7.85 | 0.00 | - | 20 | 3 | 120.90% |
| TDOC240621P00020000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 7.04 | 7.00 | 7.10 | +0.26 | +3.83% | 20 | 816 | 58.98% |
| TDOC240719P00020000 | 2024-04-10 9:48AM EDT | 2024-07-19 | 5.65 | 7.05 | 9.05 | 0.00 | - | 1 | 709 | 108.98% |
| TDOC240920P00020000 | 2024-04-18 1:42PM EDT | 2024-09-20 | 6.91 | 7.15 | 7.25 | 0.00 | - | 3 | 575 | 52.15% |
| TDOC241018P00020000 | 2024-04-16 2:04PM EDT | 2024-10-18 | 6.97 | 7.15 | 7.30 | 0.00 | - | 1 | 152 | 50.39% |
| TDOC250117P00020000 | 2024-04-17 10:48AM EDT | 2025-01-17 | 7.15 | 7.35 | 7.50 | 0.00 | - | 1 | 1,511 | 47.95% |
| TDOC251219P00020000 | 2024-03-21 10:37AM EDT | 2025-12-19 | 6.85 | 8.00 | 9.45 | 0.00 | - | 5 | 64 | 53.22% |
| TDOC260116P00020000 | 2024-04-16 2:00PM EDT | 2026-01-16 | 7.91 | 8.05 | 9.05 | 0.00 | - | 2 | 281 | 56.93% |
© 2024 Yahoo. All rights reserved.