Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,069.11 -2,382.12 (-3.58%) CMC Crypto 200
1,390.06 -34.04 (-2.39%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240426C00019000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.05 | 0.00 | - | 12 | 87 | 193.75% |
| TDOC240503C00019000 | 2024-04-15 9:48AM EDT | 2024-05-03 | 0.06 | 0.04 | 0.09 | -0.03 | -33.33% | 1 | 16 | 118.75% |
| TDOC240510C00019000 | 2024-04-24 12:38PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.11 | 0.00 | - | 10 | 3 | 97.66% |
| TDOC240524C00019000 | 2024-04-08 12:15PM EDT | 2024-05-24 | 0.25 | 0.11 | 0.14 | 0.00 | - | - | 1 | 77.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503P00019000 | 2024-03-26 2:00PM EDT | 2024-05-03 | 4.20 | 5.10 | 5.35 | 0.00 | - | 1 | 2 | 125.78% |
© 2024 Yahoo. All rights reserved.