Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,469.86 +1,807.81 (+2.89%) CMC Crypto 200
1,334.09 +21.47 (+1.58%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:16.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240419C00016000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,177 | 175.00% |
| TDOC240426C00016000 | 2024-04-19 1:36PM EDT | 2024-04-26 | 0.14 | 0.13 | 0.16 | -0.05 | -26.32% | 8 | 820 | 120.70% |
| TDOC240503C00016000 | 2024-04-19 12:36PM EDT | 2024-05-03 | 0.17 | 0.16 | 0.19 | -0.05 | -22.73% | 4 | 473 | 93.16% |
| TDOC240510C00016000 | 2024-04-19 12:36PM EDT | 2024-05-10 | 0.20 | 0.19 | 0.22 | -0.07 | -25.93% | 25 | 246 | 80.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240419P00016000 | 2024-04-16 10:13AM EDT | 2024-04-19 | 2.75 | 3.05 | 3.10 | 0.00 | - | 20 | 0 | 100.00% |
| TDOC240426P00016000 | 2024-04-15 2:00PM EDT | 2024-04-26 | 2.65 | 3.15 | 3.25 | 0.00 | - | 44 | 39 | 115.63% |
| TDOC240503P00016000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 2.70 | 3.15 | 3.25 | 0.00 | - | 10 | 21 | 84.38% |
| TDOC240510P00016000 | 2024-04-10 11:29AM EDT | 2024-05-10 | 1.98 | 3.20 | 3.30 | 0.00 | - | 1 | 6 | 76.95% |
© 2024 Yahoo. All rights reserved.