Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,296.67 +23.95 (+0.73%) Nikkei
38,279.66 +727.50 (+1.94%) Hang Seng
17,017.18 +188.25 (+1.12%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,688.88 -158.38 (-0.24%) CMC Crypto 200
1,438.38 +23.62 (+1.67%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240426C00014000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 0.75 | 0.74 | 0.77 | +0.17 | +29.31% | 477 | 2,928 | 175.39% |
| TDOC240503C00014000 | 2024-04-23 12:08PM EDT | 2024-05-03 | 0.81 | 0.82 | 0.87 | +0.16 | +24.62% | 59 | 56 | 106.06% |
| TDOC240510C00014000 | 2024-04-23 1:16PM EDT | 2024-05-10 | 0.87 | 0.86 | 0.92 | +0.15 | +20.83% | 13 | 371 | 85.16% |
| TDOC240524C00014000 | 2024-04-23 3:06PM EDT | 2024-05-24 | 1.40 | 0.98 | 1.19 | +0.54 | +62.79% | 3 | 19 | 75.20% |
| TDOC240531C00014000 | 2024-04-23 2:02PM EDT | 2024-05-31 | 1.08 | 1.01 | 1.27 | +0.37 | +52.11% | 5 | 13 | 71.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240426P00014000 | 2024-04-23 3:05PM EDT | 2024-04-26 | 1.01 | 0.99 | 1.02 | -0.22 | -17.89% | 92 | 1,488 | 173.44% |
| TDOC240503P00014000 | 2024-04-23 1:22PM EDT | 2024-05-03 | 1.05 | 1.06 | 1.10 | -0.35 | -25.00% | 1 | 230 | 103.13% |
| TDOC240510P00014000 | 2024-04-17 11:41AM EDT | 2024-05-10 | 1.40 | 0.71 | 1.16 | 0.00 | - | 3 | 62 | 66.99% |
| TDOC240524P00014000 | 2024-04-17 11:02AM EDT | 2024-05-24 | 1.21 | 0.94 | 1.25 | -0.26 | -17.69% | 25 | 32 | 59.57% |
| TDOC240531P00014000 | 2024-04-18 2:25PM EDT | 2024-05-31 | 1.54 | 1.06 | 2.08 | 0.00 | - | - | 5 | 80.66% |
© 2024 Yahoo. All rights reserved.