Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,491.05 -2,846.14 (-4.29%) CMC Crypto 200
1,356.90 -25.68 (-1.86%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.02 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | - | 49 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 1 |
| 3.54 | 0.00 | - | 2 | 6 | 9.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 7 | 8 | 10.00 | 0.02 | 0.00 | - | 155 | 234 |
| 3.30 | 0.00 | - | 2 | 5 | 10.50 | 0.04 | 0.00 | - | 124 | 222 |
| 3.10 | 0.00 | - | 14 | 18 | 11.00 | 0.05 | 0.00 | - | 664 | 714 |
| 1.89 | 0.00 | - | 4 | 4 | 11.50 | 0.10 | 0.00 | - | 722 | 785 |
| 1.97 | 0.00 | - | 20 | 53 | 12.00 | 0.17 | 0.00 | - | 7,150 | 7,610 |
| 1.55 | 0.00 | - | 1 | 232 | 12.50 | 0.30 | 0.00 | - | 465 | 935 |
| 1.30 | 0.00 | - | 541 | 793 | 13.00 | 0.49 | 0.00 | - | 347 | 2,893 |
| 0.98 | 0.00 | - | 255 | 803 | 13.50 | 0.72 | 0.00 | - | 290 | 810 |
| 0.75 | 0.00 | - | 1,264 | 4,094 | 14.00 | 0.99 | 0.00 | - | 166 | 1,514 |
| 0.54 | 0.00 | - | 824 | 2,006 | 14.50 | 1.36 | 0.00 | - | 10 | 1,080 |
| 0.40 | 0.00 | - | 1,155 | 3,855 | 15.00 | 1.68 | 0.00 | - | 8 | 334 |
| 0.30 | 0.00 | - | 163 | 1,105 | 15.50 | 2.20 | 0.00 | - | 2 | 191 |
| 0.19 | 0.00 | - | 50 | 1,010 | 16.00 | 2.65 | 0.00 | - | 44 | 39 |
| 0.16 | 0.00 | - | 131 | 1,109 | 16.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 131 | 896 | 17.00 | 3.65 | 0.00 | - | 8 | 33 |
| 0.08 | 0.00 | - | 83 | 348 | 17.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 213 | 317 | 18.00 | 4.58 | 0.00 | - | 1 | 83 |
| 0.05 | 0.00 | - | 42 | 94 | 18.50 | 4.85 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 12 | 87 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 68 | 19.50 | 6.63 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 15 | 99 | 20.00 | 6.81 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 1 | 7 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 53 | 21.00 | 7.70 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 1 | 3 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 214 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.