Singapore markets closed

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.83-0.47 (-3.82%)
At close: 04:00PM EDT
11.83 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDOC240524C000075002024-05-14 12:50PM EDT7.505.554.254.700.00--8384.38%
TDOC240524C000100002024-05-14 10:10AM EDT10.002.971.752.110.00-24161.72%
TDOC240524C000105002024-05-14 9:55AM EDT10.502.601.072.260.00-55207.81%
TDOC240524C000110002024-05-15 12:11PM EDT11.000.970.792.08-0.94-49.21%132233.98%
TDOC240524C000115002024-05-21 3:53PM EDT11.500.450.250.63-0.55-55.00%34457.03%
TDOC240524C000120002024-05-21 3:54PM EDT12.000.150.140.16-0.38-71.70%60220952.34%
TDOC240524C000125002024-05-21 3:58PM EDT12.500.040.040.05-0.17-80.95%28959856.25%
TDOC240524C000130002024-05-21 3:36PM EDT13.000.020.010.03-0.06-75.00%2411,92467.19%
TDOC240524C000135002024-05-21 3:48PM EDT13.500.020.010.03-0.01-33.33%1758287.50%
TDOC240524C000140002024-05-21 3:50PM EDT14.000.010.010.02-0.01-50.00%125652100.00%
TDOC240524C000145002024-05-21 3:48PM EDT14.500.020.000.020.00-2158109.38%
TDOC240524C000150002024-05-21 12:33PM EDT15.000.010.000.020.00-27316125.00%
TDOC240524C000155002024-05-21 12:40PM EDT15.500.010.010.120.00-89536194.53%
TDOC240524C000160002024-05-21 9:34AM EDT16.000.010.000.010.00-28569137.50%
TDOC240524C000165002024-05-20 3:20PM EDT16.500.010.000.010.00-140150.00%
TDOC240524C000170002024-05-20 1:03PM EDT17.000.010.000.010.00-1961162.50%
TDOC240524C000175002024-05-20 12:47PM EDT17.500.010.000.010.00-391480175.00%
TDOC240524C000180002024-05-20 11:23AM EDT18.000.010.000.200.00-47126296.88%
TDOC240524C000185002024-05-20 10:14AM EDT18.500.010.000.540.00-959396.88%
TDOC240524C000190002024-05-20 9:42AM EDT19.000.040.000.05+0.03+300.00%152179253.13%
TDOC240524C000200002024-05-06 3:17PM EDT20.000.020.000.120.00-212318.75%
TDOC240524C000215002024-05-13 9:59AM EDT21.500.010.000.120.00-11351.56%
TDOC240524C000220002024-05-17 12:13PM EDT22.000.010.000.010.00-201201262.50%
TDOC240524C000225002024-05-17 12:13PM EDT22.500.010.000.120.00-3131371.88%
TDOC240524C000240002024-05-16 3:39PM EDT24.000.010.000.010.00-170257287.50%
TDOC240524C000245002024-05-15 11:03AM EDT24.500.010.000.010.00--3300.00%
TDOC240524C000250002024-05-15 11:02AM EDT25.000.010.000.010.00-520300.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDOC240524P000095002024-05-13 12:20PM EDT9.500.010.000.130.00-2424175.78%
TDOC240524P000100002024-05-16 11:58AM EDT10.000.020.000.010.00-908087.50%
TDOC240524P000105002024-05-21 2:13PM EDT10.500.030.000.03+0.02+200.00%1728878.13%
TDOC240524P000110002024-05-21 3:48PM EDT11.000.020.010.03+0.01+100.00%1234856.25%
TDOC240524P000115002024-05-21 3:58PM EDT11.500.080.070.09+0.04+100.00%30745451.17%
TDOC240524P000120002024-05-21 3:59PM EDT12.000.300.300.33+0.18+150.00%6361,43750.78%
TDOC240524P000125002024-05-21 3:47PM EDT12.500.720.681.00+0.34+89.47%3551596.09%
TDOC240524P000130002024-05-20 3:54PM EDT13.001.051.111.81+0.29+38.16%20126163.28%
TDOC240524P000135002024-05-21 3:32PM EDT13.501.651.431.87+0.84+103.70%790166.41%
TDOC240524P000140002024-05-17 9:58AM EDT14.001.272.082.310.00-172110.94%
TDOC240524P000145002024-05-16 3:56PM EDT14.501.682.432.950.00-1139123.44%
TDOC240524P000150002024-05-17 3:47PM EDT15.002.323.104.150.00-99108322.66%
TDOC240524P000155002024-05-09 3:30PM EDT15.503.402.883.750.00-11203.91%
TDOC240524P000160002024-05-17 3:02PM EDT16.003.574.104.250.00-19137.50%
TDOC240524P000165002024-05-14 10:09AM EDT16.503.254.605.650.00-22389.84%
TDOC240524P000170002024-05-16 3:56PM EDT17.004.323.455.250.00-11253.91%
TDOC240524P000175002024-05-20 9:42AM EDT17.504.924.606.700.00-44592.58%
TDOC240524P000185002024-04-23 12:27PM EDT18.504.916.607.650.00--1464.84%
TDOC240524P000200002024-04-25 3:07PM EDT20.007.268.1010.200.00-20671.88%