Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,142.37 -41.24 (-1.30%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,275.31 -325.15 (-1.96%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,982.92 -2,982.37 (-4.52%) CMC Crypto 200
885.54 0.00 (0.00%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240419C00002500 | 2024-02-23 1:30PM EDT | 2.50 | 11.84 | 11.60 | 13.60 | 0.00 | - | 1 | 162 | 2,534.38% |
| TDOC240419C00005000 | 2024-03-11 1:01PM EDT | 5.00 | 10.95 | 9.45 | 10.10 | 0.00 | - | 2 | 60 | 1,250.78% |
| TDOC240419C00007000 | 2024-03-19 11:47AM EDT | 7.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TDOC240419C00007500 | 2024-03-12 10:02AM EDT | 7.50 | 7.90 | 6.75 | 6.85 | 0.00 | - | 1 | 101 | 667.19% |
| TDOC240419C00010000 | 2024-04-09 10:02AM EDT | 10.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240419C00011500 | 2024-04-09 10:19AM EDT | 11.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TDOC240419C00012000 | 2024-04-10 3:59PM EDT | 12.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240419C00012500 | 2024-04-15 12:54PM EDT | 12.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240419C00013000 | 2024-04-15 3:11PM EDT | 13.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TDOC240419C00013500 | 2024-04-15 3:58PM EDT | 13.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 0.00% |
| TDOC240419C00014000 | 2024-04-15 2:48PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 12.50% |
| TDOC240419C00014500 | 2024-04-15 3:58PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 25.00% |
| TDOC240419C00015000 | 2024-04-15 3:48PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 25.00% |
| TDOC240419C00015500 | 2024-04-15 2:46PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 25.00% |
| TDOC240419C00016000 | 2024-04-15 2:45PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| TDOC240419C00016500 | 2024-04-15 12:39PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TDOC240419C00017000 | 2024-04-15 3:57PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TDOC240419C00017500 | 2024-04-15 9:47AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| TDOC240419C00018000 | 2024-04-15 3:49PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TDOC240419C00018500 | 2024-04-08 11:34AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240419C00019000 | 2024-04-04 9:41AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240419C00019500 | 2024-03-26 11:34AM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TDOC240419C00020000 | 2024-04-15 1:51PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TDOC240419C00020500 | 2024-03-22 1:49PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240419C00022500 | 2024-04-11 12:29PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TDOC240419C00025000 | 2024-04-11 3:02PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TDOC240419C00030000 | 2024-04-15 12:15PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TDOC240419C00035000 | 2024-04-03 2:20PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240419P00005000 | 2024-03-06 10:57AM EDT | 5.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 237 | 400.00% |
| TDOC240419P00007500 | 2024-03-11 9:33AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| TDOC240419P00010000 | 2024-03-19 9:58AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240419P00011000 | 2024-04-05 11:59AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TDOC240419P00011500 | 2024-03-22 1:49PM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240419P00012000 | 2024-04-08 10:58AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TDOC240419P00012500 | 2024-04-15 3:02PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| TDOC240419P00013000 | 2024-04-15 3:57PM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TDOC240419P00013500 | 2024-04-15 3:53PM EDT | 13.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 1.56% |
| TDOC240419P00014000 | 2024-04-15 3:27PM EDT | 14.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| TDOC240419P00014500 | 2024-04-15 2:10PM EDT | 14.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| TDOC240419P00015000 | 2024-04-15 3:49PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| TDOC240419P00015500 | 2024-04-15 10:38AM EDT | 15.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240419P00016000 | 2024-04-11 1:07PM EDT | 16.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TDOC240419P00016500 | 2024-04-11 12:48PM EDT | 16.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC240419P00017000 | 2024-04-15 1:36PM EDT | 17.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240419P00017500 | 2024-04-15 12:59PM EDT | 17.50 | 3.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TDOC240419P00018000 | 2024-04-02 9:45AM EDT | 18.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240419P00020000 | 2024-04-15 3:44PM EDT | 20.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC240419P00022500 | 2024-03-05 11:59AM EDT | 22.50 | 8.00 | 7.90 | 8.05 | 0.00 | - | 3 | 14 | 0.00% |
| TDOC240419P00025000 | 2024-02-22 2:39PM EDT | 25.00 | 9.65 | 9.95 | 10.55 | 0.00 | - | 10 | 15 | 0.00% |
| TDOC240419P00030000 | 2024-02-21 3:48PM EDT | 30.00 | 14.60 | 13.95 | 15.30 | 0.00 | - | 750 | 0 | 0.00% |
| TDOC240419P00035000 | 2023-09-15 9:41AM EDT | 35.00 | 13.65 | 16.40 | 16.70 | 0.00 | - | 3 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.