Singapore markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,231.60-2.20 (-0.18%)
At close: 04:00PM EDT
1,222.02 -9.58 (-0.78%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG241220C009000002024-02-14 1:19PM EDT2024-12-20299.95323.00331.000.00-120.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240419P009000002024-03-15 12:06PM EDT2024-04-190.350.200.450.00--352.34%
TDG240517P009000002024-03-15 9:32AM EDT2024-05-172.200.004.800.00-1753.02%
TDG240816P009000002024-03-21 11:36AM EDT2024-08-165.001.007.500.00-11834.87%
TDG241220P009000002024-03-20 11:58AM EDT2024-12-2014.5010.0017.000.00-1431.50%