Singapore markets open in 8 hours 44 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,350.31+19.59 (+1.47%)
At close: 04:00PM EDT
1,350.00 -0.31 (-0.02%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG241220C009000002024-02-14 1:19PM EDT2024-12-20299.95323.00331.000.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816P009000002024-04-04 3:28PM EDT2024-08-166.400.004.800.00-11850.38%
TDG241220P009000002024-05-07 11:35AM EDT2024-12-207.500.0510.000.00-1537.02%
TDG250117P009000002024-04-26 9:51AM EDT2025-01-1712.950.1010.000.00-1134.76%