Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG241220C00900000 | 2024-02-14 1:19PM EDT | 2024-12-20 | 299.95 | 323.00 | 331.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240419P00900000 | 2024-03-15 12:06PM EDT | 2024-04-19 | 0.35 | 0.20 | 0.45 | 0.00 | - | - | 3 | 52.34% |
TDG240517P00900000 | 2024-03-15 9:32AM EDT | 2024-05-17 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 53.02% |
TDG240816P00900000 | 2024-03-21 11:36AM EDT | 2024-08-16 | 5.00 | 1.00 | 7.50 | 0.00 | - | 1 | 18 | 34.87% |
TDG241220P00900000 | 2024-03-20 11:58AM EDT | 2024-12-20 | 14.50 | 10.00 | 17.00 | 0.00 | - | 1 | 4 | 31.50% |