Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG241220C00800000 | 2023-11-09 3:40PM EDT | 2024-12-20 | 252.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240419P00800000 | 2024-04-15 3:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
TDG240517P00800000 | 2024-02-09 10:33AM EDT | 2024-05-17 | 4.81 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 78.08% |
TDG240816P00800000 | 2024-03-22 1:37PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TDG241220P00800000 | 2024-03-13 10:55AM EDT | 2024-12-20 | 13.00 | 4.20 | 12.00 | 0.00 | - | 1 | 3 | 37.88% |