Singapore markets open in 5 hours 52 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,173.31-9.96 (-0.84%)
As of 02:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:800.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C008000002023-05-09 11:09AM EST2024-03-15103.5094.20100.000.00--10.00%
TDG241220C008000002023-11-09 2:40PM EST2024-12-20252.350.000.000.00-120.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P008000002023-12-27 12:33PM EST2024-03-154.780.004.800.00-11113.27%
TDG240517P008000002024-02-09 9:33AM EST2024-05-174.810.2010.000.00-3352.26%
TDG240816P008000002024-01-10 3:17PM EST2024-08-1613.901.8010.700.00--241.62%
TDG241220P008000002023-12-27 9:30AM EST2024-12-2025.9912.0022.000.00-1138.43%