Singapore markets closed
Straits Times Index
3,188.84 +34.15 (+1.08%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,584.65 -1,876.56 (-2.96%) CMC Crypto 200
885.54 0.00 (0.00%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C00800000 | 2023-11-09 3:40PM EDT | 2024-12-20 | 252.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240419P00800000 | 2024-04-15 3:27PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TDG240517P00800000 | 2024-02-09 10:33AM EDT | 2024-05-17 | 4.81 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 78.08% |
| TDG240816P00800000 | 2024-03-22 1:37PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG241220P00800000 | 2024-03-13 10:55AM EDT | 2024-12-20 | 13.00 | 4.20 | 12.00 | 0.00 | - | 1 | 3 | 37.88% |
© 2024 Yahoo. All rights reserved.