Singapore markets close in 2 hours 28 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,173.41-9.86 (-0.83%)
At close: 04:00PM EST
1,232.08 +58.67 (+5.00%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315C007000002023-11-09 9:31AM EST2024-03-15255.000.000.000.00-110.00%
TDG241220C007000002024-02-23 10:00AM EST2024-12-20537.500.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240315P007000002023-11-09 10:22AM EST2024-03-152.800.000.000.00-10450.00%
TDG240517P007000002023-10-10 9:06AM EST2024-05-1719.800.000.000.00-1125.00%
TDG240816P007000002024-01-10 12:14PM EST2024-08-166.050.1010.000.00--152.42%
TDG241220P007000002024-02-08 10:47AM EST2024-12-206.550.000.000.00--012.50%