Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,004.33 -67.30 (-1.33%) Dow
37,885.16 -575.76 (-1.50%) Nasdaq
15,422.38 -290.37 (-1.85%) Bitcoin USD
63,441.25 -2,707.61 (-4.09%) CMC Crypto 200
1,367.41 -15.16 (-1.11%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C00700000 | 2024-02-23 11:00AM EDT | 2024-12-20 | 537.50 | 558.00 | 567.00 | 0.00 | - | 1 | 0 | 65.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00700000 | 2023-10-10 10:06AM EDT | 2024-05-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDG240816P00700000 | 2024-01-10 1:14PM EDT | 2024-08-16 | 6.05 | 0.10 | 10.00 | 0.00 | - | - | 1 | 58.01% |
| TDG241220P00700000 | 2024-04-04 3:52PM EDT | 2024-12-20 | 3.50 | 0.05 | 9.70 | 0.00 | - | 1 | 13 | 45.78% |
© 2024 Yahoo. All rights reserved.