Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,393.84 -369.45 (-0.55%) CMC Crypto 200
1,429.35 +14.59 (+1.03%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241220C00560000 | 2023-11-03 12:37PM EDT | 2024-12-20 | 368.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00560000 | 2024-03-14 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 148.82% |
| TDG240816P00560000 | 2024-03-08 11:29AM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 69.09% |
| TDG241220P00560000 | 2024-04-18 3:18PM EDT | 2024-12-20 | 1.65 | 0.10 | 10.00 | 0.00 | - | 1 | 3 | 54.13% |
© 2024 Yahoo. All rights reserved.