Singapore markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,242.31-13.33 (-1.06%)
At close: 04:00PM EDT
1,242.31 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG241220C009800002023-12-26 1:38PM EDT2024-12-20143.67186.00204.000.00-250.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240719P009800002024-05-31 12:05PM EDT2024-07-192.350.004.800.00-91297.75%
TDG241220P009800002024-06-11 9:30AM EDT2024-12-207.104.0013.800.00-1230.87%
TDG250117P009800002024-06-05 2:15PM EDT2025-01-178.656.5016.000.00-22229.81%