Singapore markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,250.00-5.64 (-0.45%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:800.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG241220C008000002023-11-09 3:40PM EDT2024-12-20252.350.000.000.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816P008000002024-05-02 10:33AM EDT2024-08-161.200.004.800.00-2773.88%
TDG241220P008000002024-03-13 10:55AM EDT2024-12-2013.004.2012.000.00-1348.27%
TDG250221P008000002024-07-01 9:30AM EDT2025-02-213.300.0510.000.00--139.19%